Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.14	20.29	20.29	20.29	2,537,182	+0.19(+0.95%)
Dec 30, 2013	19.94	20.13	19.88	20.10	3,042,591	+0.37(+1.90%)
Dec 27, 2013	19.65	19.78	19.58	19.73	1,624,334	+0.19(+0.98%)
Dec 26, 2013	19.55	19.61	19.30	19.54	1,785,754	+0.06(+0.33%)
Dec 24, 2013	19.29	19.50	19.23	19.47	872,910	+0.22(+1.14%)
Dec 23, 2013	19.52	19.58	19.14	19.25	2,718,733	-0.15(-0.77%)
Dec 20, 2013	19.43	19.69	19.31	19.40	6,330,767	+0.30(+1.55%)
Dec 19, 2013	18.94	19.22	18.93	19.11	3,063,640	+0.04(+0.22%)
Dec 18, 2013	18.84	19.11	18.67	19.06	4,705,630	+0.54(+2.94%)
Dec 17, 2013	18.61	18.91	18.34	18.52	4,016,887	+0.01(+0.04%)
Dec 16, 2013	18.08	18.53	18.07	18.51	3,703,438	+0.50(+2.79%)
Dec 13, 2013	17.73	18.02	17.73	18.01	3,467,141	+0.40(+2.25%)
Dec 12, 2013	17.71	17.80	17.46	17.61	3,222,222	-0.23(-1.27%)
Dec 11, 2013	18.32	18.36	17.84	17.84	3,982,694	-0.51(-2.77%)
Dec 10, 2013	18.15	18.48	18.12	18.35	4,330,121	+0.25(+1.41%)
Dec 09, 2013	17.73	18.16	17.71	18.09	2,584,547	+0.42(+2.36%)
Dec 06, 2013	17.73	17.86	17.58	17.68	2,573,537	+0.16(+0.93%)
Dec 05, 2013	17.49	17.61	17.39	17.51	4,324,221	-0.16(-0.88%)
Dec 04, 2013	17.59	17.79	17.53	17.67	3,073,376	+0.08(+0.48%)
Dec 03, 2013	17.49	17.69	17.47	17.59	2,944,022	+0.00(+0.00%)
Dec 02, 2013	17.71	17.81	17.56	17.59	3,151,847	-0.16(-0.88%)
Nov 29, 2013	17.92	17.99	17.72	17.74	1,739,378	+0.04(+0.20%)
Nov 27, 2013	17.67	18.05	17.66	17.71	2,948,329	+0.08(+0.48%)
Nov 26, 2013	17.75	17.76	17.32	17.62	4,260,351	-0.24(-1.35%)
Nov 25, 2013	18.15	18.20	17.83	17.86	2,761,413	-0.28(-1.56%)
Nov 22, 2013	18.39	18.41	17.97	18.14	3,488,882	-0.28(-1.53%)
Nov 21, 2013	18.45	18.57	18.22	18.43	2,651,940	+0.04(+0.19%)
Nov 20, 2013	18.51	18.70	18.31	18.39	3,557,448	-0.16(-0.84%)
Nov 19, 2013	18.86	18.90	18.43	18.55	3,556,526	-0.28(-1.46%)
Nov 18, 2013	18.99	19.06	18.76	18.82	2,959,059	-0.20(-1.04%)
Nov 15, 2013	19.19	19.30	18.98	19.02	2,181,782	-0.12(-0.63%)
Nov 14, 2013	18.94	19.25	18.94	19.14	2,935,988	-0.09(-0.48%)
Nov 12, 2013	19.42	19.55	19.09	19.23	2,087,444	-0.35(-1.77%)
Nov 11, 2013	19.80	19.80	19.46	19.58	1,903,625	-0.28(-1.39%)
Nov 08, 2013	19.56	19.87	19.35	19.85	3,543,644	+0.18(+0.90%)
Nov 07, 2013	20.27	20.27	19.66	19.68	2,046,891	-0.53(-2.62%)
Nov 06, 2013	20.11	20.31	19.97	20.21	2,982,727	+0.37(+1.85%)
Nov 05, 2013	19.92	20.06	19.64	19.84	2,420,896	-0.15(-0.74%)
Nov 04, 2013	20.04	20.27	19.94	19.99	1,919,877	+0.03(+0.14%)
Nov 01, 2013	19.66	20.04	19.50	19.96	2,404,260	+0.29(+1.47%)
Oct 31, 2013	19.82	19.95	19.66	19.67	2,504,926	-0.22(-1.10%)
Oct 30, 2013	20.25	20.40	19.77	19.89	1,966,188	-0.33(-1.64%)
Oct 29, 2013	20.50	20.62	20.12	20.22	2,568,382	-0.18(-0.90%)
Oct 28, 2013	20.38	20.70	20.28	20.40	3,116,301	+0.01(+0.07%)
Oct 25, 2013	20.52	20.62	20.21	20.39	1,699,429	-0.19(-0.92%)
Oct 24, 2013	20.52	20.76	20.41	20.58	1,612,871	+0.14(+0.69%)
Oct 23, 2013	20.51	20.54	20.27	20.44	1,801,419	-0.35(-1.69%)
Oct 22, 2013	20.31	20.93	20.22	20.79	3,098,067	+0.77(+3.83%)
Oct 21, 2013	20.08	20.18	19.93	20.02	1,479,766	-0.01(-0.03%)
Oct 18, 2013	20.31	20.32	19.88	20.03	1,427,361	-0.13(-0.63%)
Oct 17, 2013	19.92	20.28	19.89	20.16	1,832,479	+0.34(+1.70%)
Oct 16, 2013	19.63	19.93	19.62	19.82	1,452,361	+0.19(+0.97%)
Oct 15, 2013	19.76	19.90	19.59	19.63	2,901,163	-0.26(-1.31%)
Oct 14, 2013	19.24	20.05	19.19	19.89	2,634,271	+0.58(+2.99%)
Oct 11, 2013	18.99	19.40	18.86	19.31	1,556,281	+0.25(+1.33%)
Oct 10, 2013	18.81	19.11	18.74	19.06	1,944,918	+0.39(+2.11%)
Oct 09, 2013	18.65	18.97	18.64	18.67	3,081,131	-0.05(-0.26%)
Oct 08, 2013	19.02	19.09	18.64	18.71	1,921,570	-0.37(-1.92%)
Oct 07, 2013	18.94	19.22	18.94	19.08	1,301,890	+0.07(+0.37%)
Oct 04, 2013	19.00	19.20	18.94	19.01	2,235,588	+0.04(+0.22%)
Oct 03, 2013	19.16	19.26	18.95	18.97	2,512,894	-0.19(-0.99%)
Oct 02, 2013	19.21	19.33	19.04	19.16	3,037,965	-0.20(-1.02%)