Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.097	3.097	3.042	3.085	4,606,766	-0.02(-0.59%)
Dec 29, 2005	3.108	3.118	3.042	3.103	6,839,034	-0.03(-0.90%)
Dec 28, 2005	3.141	3.155	3.122	3.131	3,249,599	+0.01(+0.24%)
Dec 27, 2005	3.143	3.168	3.085	3.124	6,125,707	-0.01(-0.32%)
Dec 23, 2005	3.098	3.179	3.098	3.134	6,373,254	-0.01(-0.19%)
Dec 22, 2005	3.060	3.140	3.006	3.140	9,613,082	+0.01(+0.34%)
Dec 21, 2005	3.067	3.164	3.053	3.129	8,757,525	+0.06(+2.10%)
Dec 20, 2005	3.108	3.130	3.003	3.065	13,748,640	-0.04(-1.14%)
Dec 19, 2005	3.147	3.258	3.095	3.100	11,104,880	-0.07(-2.25%)
Dec 16, 2005	3.167	3.231	3.155	3.172	8,123,456	-0.00(-0.07%)
Dec 15, 2005	3.138	3.233	3.138	3.174	8,211,400	+0.05(+1.52%)
Dec 14, 2005	3.228	3.267	3.095	3.126	14,820,259	-0.12(-3.84%)
Dec 13, 2005	3.164	3.274	3.159	3.251	6,956,293	+0.09(+2.72%)
Dec 12, 2005	3.201	3.222	3.142	3.165	6,191,937	-0.02(-0.75%)
Dec 09, 2005	3.224	3.244	3.164	3.189	7,548,017	-0.03(-0.87%)
Dec 08, 2005	3.143	3.234	3.098	3.217	10,122,291	+0.06(+2.06%)
Dec 07, 2005	3.265	3.268	3.140	3.152	11,763,920	-0.04(-1.23%)
Dec 06, 2005	3.192	3.221	3.157	3.191	14,629,170	-0.00(-0.03%)
Dec 05, 2005	3.177	3.235	3.138	3.192	16,271,885	+0.10(+3.29%)
Dec 02, 2005	3.122	3.132	3.050	3.091	12,225,357	-0.00(-0.13%)