CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.724	9.804	9.720	9.751	527,719	-0.01(-0.09%)
Dec 30, 2019	9.849	9.866	9.742	9.760	957,550	-0.10(-0.99%)
Dec 27, 2019	9.884	9.911	9.844	9.857	1,233,565	-0.03(-0.27%)
Dec 26, 2019	9.831	9.884	9.804	9.884	1,282,329	+0.05(+0.54%)
Dec 24, 2019	9.786	9.857	9.755	9.831	523,546	+0.00(+0.00%)
Dec 23, 2019	9.840	9.866	9.804	9.831	1,003,500	+0.10(+1.00%)
Dec 20, 2019	9.698	9.733	9.658	9.733	1,531,267	+0.12(+1.20%)
Dec 19, 2019	9.680	9.698	9.618	9.618	784,410	-0.14(-1.45%)
Dec 18, 2019	9.716	9.769	9.671	9.760	1,220,880	+0.04(+0.36%)
Dec 17, 2019	9.804	9.813	9.707	9.724	1,096,210	+0.05(+0.55%)
Dec 16, 2019	9.786	9.795	9.671	9.671	1,420,956	+0.00(+0.00%)
Dec 13, 2019	9.707	9.826	9.631	9.671	1,816,561	+0.16(+1.68%)
Dec 12, 2019	9.281	9.529	9.255	9.512	2,505,520	+0.19(+2.00%)
Dec 11, 2019	9.299	9.352	9.272	9.326	802,052	+0.04(+0.48%)
Dec 10, 2019	9.246	9.326	9.210	9.281	675,653	-0.03(-0.29%)
Dec 09, 2019	9.299	9.317	9.263	9.308	2,374,692	-0.02(-0.19%)
Dec 06, 2019	9.388	9.414	9.308	9.326	1,127,412	-0.04(-0.38%)
Dec 05, 2019	9.388	9.405	9.303	9.361	3,436,957	+0.01(+0.09%)
Dec 04, 2019	9.343	9.432	9.334	9.352	2,068,209	+0.06(+0.67%)
Dec 03, 2019	9.166	9.299	9.122	9.290	2,721,472	-0.08(-0.85%)
Dec 02, 2019	9.405	9.423	9.255	9.370	5,095,175	-0.16(-1.67%)
Nov 29, 2019	9.414	9.565	9.396	9.529	2,173,037	-0.14(-1.47%)
Nov 27, 2019	9.591	9.680	9.583	9.671	3,838,548	-0.26(-2.59%)
Nov 26, 2019	9.822	9.937	9.786	9.928	5,468,734	+0.14(+1.45%)
Nov 25, 2019	9.698	9.795	9.680	9.786	1,418,298	+0.10(+1.01%)
Nov 22, 2019	9.689	9.716	9.636	9.689	583,786	+0.11(+1.11%)
Nov 21, 2019	9.627	9.627	9.547	9.583	1,489,917	+0.00(+0.00%)
Nov 20, 2019	9.698	9.769	9.512	9.583	2,358,202	-0.09(-0.92%)
Nov 19, 2019	9.786	9.786	9.645	9.671	947,678	-0.06(-0.64%)
Nov 18, 2019	9.778	9.778	9.671	9.733	1,055,727	-0.23(-2.31%)
Nov 15, 2019	9.919	9.990	9.911	9.964	844,036	+0.12(+1.26%)
Nov 14, 2019	9.822	9.919	9.786	9.840	1,773,450	-0.03(-0.27%)
Nov 13, 2019	9.840	9.911	9.813	9.866	2,059,305	-0.05(-0.54%)
Nov 12, 2019	9.999	10.02	9.911	9.919	1,922,191	-0.04(-0.36%)
Nov 11, 2019	9.813	10.01	9.813	9.955	1,865,464	-0.01(-0.09%)
Nov 08, 2019	9.786	9.990	9.724	9.964	2,272,760	+0.20(+2.00%)
Nov 07, 2019	9.795	9.880	9.724	9.769	4,095,130	+0.06(+0.64%)
Nov 06, 2019	9.999	10.01	9.631	9.707	4,953,811	-0.54(-5.28%)
Nov 05, 2019	10.23	10.27	10.19	10.25	2,998,541	-0.05(-0.52%)
Nov 04, 2019	10.26	10.32	10.22	10.30	1,453,271	+0.39(+3.94%)
Nov 01, 2019	9.786	9.911	9.778	9.911	941,841	+0.24(+2.47%)
Oct 31, 2019	9.707	9.716	9.583	9.671	1,232,252	-0.01(-0.09%)
Oct 30, 2019	9.689	9.698	9.547	9.680	797,587	-0.08(-0.82%)
Oct 29, 2019	9.769	9.813	9.724	9.760	1,185,355	-0.12(-1.17%)
Oct 28, 2019	9.866	9.964	9.840	9.875	1,455,409	+0.12(+1.18%)
Oct 25, 2019	9.653	9.804	9.653	9.760	1,166,556	+0.16(+1.66%)
Oct 24, 2019	9.707	9.724	9.556	9.600	1,005,268	-0.12(-1.19%)
Oct 23, 2019	9.618	9.742	9.600	9.716	1,392,533	+0.03(+0.27%)
Oct 22, 2019	9.645	9.742	9.600	9.689	1,692,748	-0.02(-0.18%)
Oct 21, 2019	9.716	9.769	9.680	9.707	2,334,545	+0.18(+1.86%)
Oct 18, 2019	9.485	9.578	9.485	9.529	1,442,261	-0.07(-0.74%)
Oct 17, 2019	9.636	9.680	9.547	9.600	1,536,286	+0.03(+0.28%)
Oct 16, 2019	9.583	9.662	9.565	9.574	1,941,692	+0.00(+0.00%)
Oct 15, 2019	9.485	9.671	9.441	9.574	3,009,508	+0.12(+1.22%)
Oct 14, 2019	9.432	9.485	9.414	9.458	1,031,665	-0.05(-0.56%)
Oct 11, 2019	9.405	9.618	9.405	9.512	2,269,150	+0.42(+4.58%)
Oct 10, 2019	8.865	9.122	8.847	9.095	3,149,547	+0.34(+3.85%)
Oct 09, 2019	8.776	8.820	8.687	8.758	1,297,255	+0.13(+1.54%)
Oct 08, 2019	8.678	8.767	8.625	8.625	1,833,199	-0.16(-1.82%)
Oct 07, 2019	8.811	8.896	8.763	8.785	1,520,352	-0.02(-0.20%)
Oct 04, 2019	8.723	8.803	8.687	8.803	953,686	+0.06(+0.71%)
Oct 03, 2019	8.643	8.749	8.563	8.740	1,970,246	+0.14(+1.65%)
Oct 02, 2019	8.723	8.758	8.590	8.599	2,927,861	-0.18(-2.02%)