US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.08	25.08	25.08	0	+0.00(+0.00%)
Dec 28, 2017	25.09	25.10	25.05	25.08	868,935	+0.00(+0.00%)
Dec 27, 2017	25.02	25.10	25.01	25.08	921,350	+0.08(+0.32%)
Dec 26, 2017	25.02	25.02	24.97	25.00	600,898	+0.04(+0.16%)
Dec 22, 2017	24.97	24.99	24.96	24.96	790,655	-0.02(-0.08%)
Dec 21, 2017	24.94	24.99	24.94	24.98	830,694	+0.03(+0.13%)
Dec 20, 2017	24.95	24.98	24.93	24.95	751,846	-0.07(-0.30%)
Dec 19, 2017	25.04	25.04	25.00	25.02	1,837,913	-0.08(-0.34%)
Dec 18, 2017	25.14	25.14	25.09	25.11	640,813	-0.04(-0.18%)
Dec 15, 2017	25.11	25.17	25.11	25.15	7,028,037	+0.00(+0.00%)
Dec 14, 2017	25.10	25.17	25.09	25.15	773,911	+0.00(+0.00%)
Dec 13, 2017	25.11	25.16	25.07	25.15	877,729	+0.09(+0.36%)
Dec 12, 2017	25.04	25.07	25.03	25.06	603,588	-0.03(-0.12%)
Dec 11, 2017	25.09	25.12	25.07	25.09	711,865	-0.02(-0.06%)
Dec 08, 2017	25.09	25.11	25.07	25.11	689,857	-0.00(-0.02%)
Dec 07, 2017	25.14	25.16	25.08	25.11	820,901	-0.03(-0.12%)
Dec 06, 2017	25.15	25.18	25.14	25.14	1,966,172	+0.02(+0.08%)
Dec 05, 2017	25.09	25.12	25.06	25.12	1,158,394	+0.03(+0.14%)
Dec 04, 2017	25.05	25.09	25.04	25.09	1,602,925	-0.02(-0.10%)