BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.32	16.33	16.20	16.20	94,327	-0.07(-0.45%)
Dec 29, 2011	16.30	16.53	16.13	16.28	360,502	-0.23(-1.38%)
Dec 28, 2011	17.18	17.28	16.50	16.50	190,389	-0.72(-4.19%)
Dec 27, 2011	17.04	17.30	16.81	17.23	99,882	+0.10(+0.60%)
Dec 23, 2011	16.49	17.15	16.49	17.12	215,098	+0.69(+4.21%)
Dec 21, 2011	16.35	16.47	16.16	16.43	107,430	+0.07(+0.45%)
Dec 20, 2011	16.19	16.48	16.09	16.36	143,867	+0.40(+2.49%)
Dec 19, 2011	16.33	16.68	15.89	15.96	122,633	-0.48(-2.91%)
Dec 16, 2011	16.21	16.46	16.01	16.44	416,402	+0.35(+2.15%)
Dec 15, 2011	16.39	16.44	16.01	16.09	102,666	-0.12(-0.73%)
Dec 14, 2011	16.29	16.53	16.11	16.21	252,461	-0.16(-0.99%)
Dec 13, 2011	16.14	16.78	16.14	16.37	263,210	+0.29(+1.83%)
Dec 12, 2011	16.04	16.17	15.85	16.08	93,666	-0.18(-1.09%)
Dec 09, 2011	16.15	16.30	15.94	16.25	275,416	+0.18(+1.15%)
Dec 08, 2011	16.22	16.36	16.06	16.07	120,153	-0.31(-1.89%)
Dec 07, 2011	16.06	16.44	15.69	16.38	126,448	+0.25(+1.55%)
Dec 06, 2011	16.44	16.56	15.92	16.13	206,998	-0.29(-1.75%)
Dec 05, 2011	16.95	16.97	16.39	16.42	304,426	-0.27(-1.63%)
Dec 02, 2011	16.42	16.84	16.41	16.69	238,452	+0.43(+2.63%)