Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	138.00	139.01	135.45	137.82	91,206	+2.37(+1.75%)
Dec 29, 2011	133.86	136.33	133.00	135.45	134,977	-1.41(-1.03%)
Dec 28, 2011	138.54	138.83	136.38	136.86	203,439	-4.72(-3.33%)
Dec 27, 2011	141.49	142.07	141.42	141.58	64,937	+0.58(+0.41%)
Dec 23, 2011	141.53	141.76	140.80	141.00	32,813	-0.41(-0.29%)
Dec 21, 2011	141.14	141.88	140.13	141.41	74,126	+0.05(+0.04%)
Dec 20, 2011	141.24	142.00	140.92	141.36	63,130	+2.32(+1.67%)
Dec 19, 2011	140.07	140.32	139.00	139.04	133,746	-1.22(-0.87%)
Dec 16, 2011	140.42	141.02	139.54	140.26	64,650	+1.24(+0.89%)
Dec 15, 2011	140.44	140.44	138.40	139.02	187,442	-1.14(-0.81%)
Dec 14, 2011	141.90	142.09	139.08	140.16	175,485	-5.30(-3.64%)
Dec 13, 2011	147.35	148.74	145.18	145.46	107,992	-1.42(-0.97%)
Dec 12, 2011	147.20	147.22	146.48	146.88	112,573	-2.94(-1.96%)
Dec 09, 2011	147.94	149.87	147.80	149.82	108,169	+2.22(+1.50%)
Dec 08, 2011	148.88	149.59	147.40	147.60	112,650	-3.25(-2.15%)
Dec 07, 2011	150.29	150.88	149.14	150.85	67,898	-0.09(-0.06%)
Dec 06, 2011	149.34	150.98	148.28	150.94	100,462	+0.17(+0.11%)
Dec 05, 2011	151.84	152.46	150.32	150.77	107,158	-2.02(-1.32%)
Dec 02, 2011	154.44	154.44	152.63	152.79	43,878	-1.61(-1.04%)