Union Pacific (NY: UNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	199.32	200.59	196.44	198.74	1,619,316	-2.06(-1.03%)
Dec 29, 2022	199.67	201.90	199.67	200.81	1,546,997	+2.26(+1.14%)
Dec 28, 2022	201.78	202.74	198.46	198.55	1,699,498	-3.31(-1.64%)
Dec 27, 2022	202.00	202.94	200.45	201.86	1,187,943	+0.39(+0.20%)
Dec 23, 2022	199.83	202.27	199.83	201.47	1,708,183	+1.20(+0.60%)
Dec 22, 2022	198.70	200.29	196.88	200.27	2,508,092	+0.23(+0.11%)
Dec 21, 2022	199.12	200.74	198.41	200.04	2,871,876	+2.89(+1.47%)
Dec 20, 2022	198.16	198.69	195.48	197.15	4,252,909	-0.94(-0.48%)
Dec 19, 2022	201.75	201.95	196.52	198.09	2,452,982	-3.67(-1.82%)
Dec 16, 2022	200.16	202.27	198.33	201.76	5,411,979	-0.77(-0.38%)
Dec 15, 2022	204.86	205.19	201.05	202.52	3,542,746	-5.03(-2.42%)
Dec 14, 2022	209.21	211.49	206.39	207.55	2,910,914	-0.42(-0.20%)
Dec 13, 2022	210.72	211.24	205.90	207.97	3,759,630	+2.09(+1.01%)
Dec 12, 2022	202.84	205.95	201.06	205.88	3,163,329	+4.27(+2.12%)
Dec 09, 2022	202.61	203.23	201.32	201.61	2,447,282	-1.60(-0.79%)
Dec 08, 2022	202.92	204.67	201.79	203.21	1,661,991	+0.77(+0.38%)
Dec 07, 2022	201.27	204.89	200.88	202.44	2,965,319	+1.03(+0.51%)
Dec 06, 2022	201.78	203.40	199.08	201.41	3,247,283	+0.08(+0.04%)
Dec 05, 2022	203.12	203.71	200.71	201.33	2,639,333	-3.50(-1.71%)
Dec 02, 2022	203.89	205.89	203.37	204.83	1,845,041	-1.15(-0.56%)
Dec 01, 2022	209.06	209.06	204.99	205.98	2,765,908	-1.43(-0.69%)
Nov 30, 2022	202.91	208.86	201.00	207.41	5,423,000	+4.44(+2.19%)
Nov 29, 2022	199.33	203.41	198.52	202.96	2,390,775	+4.05(+2.04%)
Nov 28, 2022	201.49	202.64	198.11	198.91	2,888,515	-4.59(-2.25%)
Nov 25, 2022	203.18	205.49	202.69	203.50	1,155,192	+0.77(+0.38%)
Nov 23, 2022	202.89	203.41	200.86	202.72	2,521,505	-0.65(-0.32%)
Nov 22, 2022	203.73	207.69	203.01	203.37	3,105,677	+0.89(+0.44%)
Nov 21, 2022	200.22	203.51	198.60	202.49	2,479,732	+1.61(+0.80%)
Nov 18, 2022	201.86	202.41	199.65	200.87	2,620,331	+0.72(+0.36%)
Nov 17, 2022	200.92	202.56	197.47	200.15	4,781,981	-2.34(-1.15%)
Nov 16, 2022	201.42	203.36	200.78	202.49	4,051,308	+1.54(+0.76%)
Nov 15, 2022	207.77	208.97	199.12	200.95	6,536,550	-6.00(-2.90%)
Nov 14, 2022	206.85	211.25	206.32	206.95	4,192,252	-0.53(-0.25%)
Nov 11, 2022	206.15	209.44	204.86	207.47	5,426,617	+4.30(+2.12%)
Nov 10, 2022	201.16	203.36	199.45	203.17	5,161,377	+9.14(+4.71%)
Nov 09, 2022	194.13	195.11	192.63	194.03	4,908,992	-0.57(-0.29%)
Nov 08, 2022	189.02	195.66	188.65	194.61	6,588,877	+7.35(+3.93%)
Nov 07, 2022	189.35	189.35	186.46	187.25	3,939,333	-0.38(-0.20%)
Nov 04, 2022	186.55	188.66	185.23	187.63	3,511,332	+3.35(+1.82%)
Nov 03, 2022	181.51	186.21	181.45	184.28	3,395,333	+0.63(+0.34%)
Nov 02, 2022	187.30		183.30	183.66	3,165,920	-4.09(-2.18%)
Nov 01, 2022	188.11	188.88	184.65	187.75	3,189,361	-0.31(-0.16%)
Oct 31, 2022	189.42	189.46	186.05	188.05	3,283,594	-1.44(-0.76%)
Oct 28, 2022	187.56	189.68	186.13	189.49	3,904,205	+2.49(+1.33%)
Oct 27, 2022	188.16	190.71	186.56	187.00	3,300,371	+0.25(+0.13%)
Oct 26, 2022	188.11	189.10	185.43	186.76	4,334,695	+1.12(+0.60%)
Oct 25, 2022	184.66	186.04	183.78	185.64	2,903,840	+1.07(+0.58%)
Oct 24, 2022	183.95	186.01	183.09	184.57	3,139,097	+2.82(+1.55%)
Oct 21, 2022	176.90	182.37	175.23	181.75	7,102,131	+3.89(+2.19%)
Oct 20, 2022	183.68	185.80	177.26	177.86	6,398,080	-12.98(-6.80%)
Oct 19, 2022	190.77	192.47	189.56	190.84	2,502,209	-1.51(-0.78%)
Oct 18, 2022	192.91	194.33	189.83	192.35	2,674,675	+2.90(+1.53%)
Oct 17, 2022	187.12	190.50	187.07	189.45	3,147,393	+4.59(+2.48%)
Oct 14, 2022	189.63	190.01	184.50	184.86	2,851,809	-2.81(-1.50%)
Oct 13, 2022	179.66	189.06	178.28	187.67	3,654,158	+4.41(+2.41%)
Oct 12, 2022	183.93	186.82	183.07	183.26	2,496,316	-0.50(-0.27%)
Oct 11, 2022	184.03	186.78	182.81	183.76	3,244,224	-1.34(-0.73%)
Oct 10, 2022	188.04	188.94	184.78	185.11	2,997,726	-1.50(-0.80%)
Oct 07, 2022	186.99	188.07	184.69	186.60	3,014,616	-2.47(-1.31%)
Oct 06, 2022	190.93	192.13	188.71	189.07	2,711,816	-2.30(-1.20%)
Oct 05, 2022	193.23	194.10	190.28	191.37	3,214,002	-4.54(-2.32%)
Oct 04, 2022	193.49	195.93	192.85	195.91	3,036,491	+4.88(+2.56%)