DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.59	45.73	45.55	45.63	38,059	-0.12(-0.26%)
Dec 28, 2023	45.64	45.91	45.64	45.75	19,662	-0.03(-0.07%)
Dec 27, 2023	45.74	45.90	45.73	45.78	26,844	-0.00(-0.01%)
Dec 26, 2023	45.61	45.87	45.61	45.78	13,778	+0.29(+0.63%)
Dec 22, 2023	45.27	45.67	45.27	45.50	7,925	+0.13(+0.29%)
Dec 21, 2023	44.98	45.39	44.98	45.36	12,744	+0.48(+1.08%)
Dec 20, 2023	45.21	45.55	44.88	44.88	6,633	-0.56(-1.23%)
Dec 19, 2023	45.01	45.46	45.01	45.44	122,328	+0.46(+1.01%)
Dec 18, 2023	45.17	45.19	44.97	44.98	29,009	-0.13(-0.29%)
Dec 15, 2023	45.25	45.29	45.01	45.11	12,836	-0.49(-1.07%)
Dec 14, 2023	45.90	46.12	45.60	45.60	27,917	+0.22(+0.49%)
Dec 13, 2023	44.43	45.52	44.43	45.38	6,778	+1.01(+2.27%)
Dec 12, 2023	44.44	44.53	44.22	44.37	7,002	-0.26(-0.58%)
Dec 11, 2023	44.52	44.70	44.45	44.63	47,084	+0.02(+0.04%)
Dec 08, 2023	44.66	44.75	44.44	44.61	8,969	-0.12(-0.27%)
Dec 07, 2023	44.73	44.81	44.68	44.73	13,067	-0.00(-0.00%)
Dec 06, 2023	44.81	44.95	44.71	44.74	8,156	+0.10(+0.22%)
Dec 05, 2023	44.71	44.76	44.50	44.64	29,690	-0.14(-0.30%)
Dec 04, 2023	44.70	44.98	44.70	44.77	17,304	-0.27(-0.60%)
Dec 01, 2023	44.63	45.04	44.63	45.04	7,960	+0.46(+1.03%)
Nov 30, 2023	44.34	44.63	44.27	44.58	9,220	+0.25(+0.56%)
Nov 29, 2023	44.43	44.50	44.29	44.33	6,399	+0.19(+0.42%)
Nov 28, 2023	44.19	44.32	44.15	44.15	4,585	+0.07(+0.17%)
Nov 27, 2023	44.08	44.15	43.95	44.08	14,893	+0.00(+0.00%)
Nov 24, 2023	44.01	44.08	43.88	44.08	9,309	+0.32(+0.74%)
Nov 22, 2023	43.59	43.76	43.49	43.75	13,204	+0.22(+0.50%)
Nov 21, 2023	43.57	43.62	43.50	43.53	163,964	-0.08(-0.18%)
Nov 20, 2023	43.47	43.73	43.45	43.61	12,422	+0.06(+0.15%)
Nov 17, 2023	43.33	43.63	43.30	43.55	14,982	+0.42(+0.97%)
Nov 16, 2023	43.17	43.28	42.99	43.13	13,877	-0.00(-0.01%)
Nov 15, 2023	42.99	43.41	42.99	43.14	38,414	+0.08(+0.18%)
Nov 14, 2023	42.36	43.17	42.36	43.06	50,267	+1.30(+3.13%)
Nov 13, 2023	41.59	41.87	41.57	41.75	10,756	-0.01(-0.03%)
Nov 10, 2023	41.54	41.77	41.43	41.77	3,240	+0.21(+0.51%)
Nov 09, 2023	42.05	42.05	41.55	41.55	4,194	-0.17(-0.42%)
Nov 08, 2023	41.88	41.88	41.60	41.73	34,685	-0.25(-0.60%)
Nov 07, 2023	42.10	42.20	41.92	41.98	42,145	-0.39(-0.92%)
Nov 06, 2023	42.66	42.66	42.30	42.37	23,307	-0.33(-0.78%)
Nov 03, 2023	42.62	42.90	42.62	42.71	10,766	+0.45(+1.08%)
Nov 02, 2023	41.61	42.32	41.61	42.25	52,275	+1.11(+2.69%)
Nov 01, 2023	40.71	41.27	40.71	41.14	32,192	+0.32(+0.79%)
Oct 31, 2023	40.60	40.82	40.60	40.82	72,471	+0.28(+0.69%)
Oct 30, 2023	40.58	40.58	40.21	40.54	15,837	+0.38(+0.94%)
Oct 27, 2023	40.53	40.55	40.03	40.16	59,382	-0.44(-1.09%)
Oct 26, 2023	40.29	40.74	40.29	40.60	19,053	+0.23(+0.56%)
Oct 25, 2023	40.36	40.54	40.30	40.38	12,064	-0.13(-0.32%)
Oct 24, 2023	40.44	40.55	40.37	40.51	3,984	+0.33(+0.82%)
Oct 23, 2023	39.94	40.37	39.89	40.18	35,000	-0.11(-0.27%)
Oct 20, 2023	40.67	40.68	40.29	40.29	5,853	-0.35(-0.86%)
Oct 19, 2023	40.84	40.97	40.58	40.64	40,421	-0.23(-0.56%)
Oct 18, 2023	41.20	41.20	40.84	40.86	23,707	-0.58(-1.40%)
Oct 17, 2023	41.65	41.70	41.38	41.44	134,844	-0.22(-0.54%)
Oct 16, 2023	41.32	41.68	41.11	41.67	50,407	+0.46(+1.11%)
Oct 13, 2023	41.28	41.40	41.11	41.21	9,146	+0.16(+0.38%)
Oct 12, 2023	41.44	41.44	41.01	41.05	9,480	-0.39(-0.93%)
Oct 11, 2023	41.22	41.56	41.22	41.44	19,513	+0.37(+0.91%)
Oct 10, 2023	40.76	41.15	40.76	41.07	10,555	+0.49(+1.20%)
Oct 09, 2023	40.26	40.58	40.23	40.58	12,657	+0.42(+1.04%)
Oct 06, 2023	39.56	40.28	39.14	40.16	20,280	+0.38(+0.95%)
Oct 05, 2023	39.49	39.83	39.48	39.78	39,684	+0.15(+0.37%)
Oct 04, 2023	39.55	39.63	39.14	39.63	12,533	+0.02(+0.05%)
Oct 03, 2023	39.55	39.61	39.27	39.61	11,453	-0.35(-0.87%)