DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.80	44.94	44.75	44.84	38,732	-0.12(-0.26%)
Dec 28, 2023	44.85	45.11	44.85	44.95	20,009	-0.03(-0.07%)
Dec 27, 2023	44.95	45.10	44.93	44.98	27,318	-0.00(-0.01%)
Dec 26, 2023	44.82	45.07	44.82	44.99	14,021	+0.28(+0.63%)
Dec 22, 2023	44.48	44.88	44.48	44.71	8,065	+0.13(+0.29%)
Dec 21, 2023	44.20	44.60	44.20	44.58	12,969	+0.47(+1.08%)
Dec 20, 2023	44.42	44.76	44.10	44.10	6,750	-0.55(-1.23%)
Dec 19, 2023	44.23	44.67	44.23	44.65	124,492	+0.45(+1.01%)
Dec 18, 2023	44.39	44.41	44.19	44.20	29,522	-0.13(-0.29%)
Dec 15, 2023	44.46	44.50	44.23	44.33	13,063	-0.48(-1.07%)
Dec 14, 2023	45.10	45.32	44.81	44.81	28,411	+0.22(+0.49%)
Dec 13, 2023	43.65	44.73	43.65	44.59	6,898	+0.99(+2.27%)
Dec 12, 2023	43.66	43.75	43.45	43.60	7,126	-0.25(-0.58%)
Dec 11, 2023	43.74	43.93	43.67	43.86	47,917	+0.02(+0.04%)
Dec 08, 2023	43.88	43.98	43.66	43.84	9,128	-0.12(-0.27%)
Dec 07, 2023	43.96	44.04	43.90	43.96	13,298	-0.00(-0.00%)
Dec 06, 2023	44.04	44.17	43.94	43.96	8,300	+0.10(+0.22%)
Dec 05, 2023	43.93	43.98	43.72	43.86	30,215	-0.13(-0.30%)
Dec 04, 2023	43.93	44.20	43.93	43.99	17,610	-0.27(-0.60%)
Dec 01, 2023	43.85	44.26	43.85	44.26	8,101	+0.45(+1.03%)
Nov 30, 2023	43.57	43.85	43.50	43.81	9,383	+0.24(+0.56%)
Nov 29, 2023	43.65	43.72	43.52	43.56	6,512	+0.18(+0.42%)
Nov 28, 2023	43.42	43.55	43.38	43.38	4,666	+0.07(+0.17%)
Nov 27, 2023	43.31	43.38	43.19	43.31	15,156	+0.00(+0.00%)
Nov 24, 2023	43.25	43.31	43.12	43.31	9,473	+0.32(+0.74%)
Nov 22, 2023	42.84	43.00	42.74	42.99	13,437	+0.21(+0.50%)
Nov 21, 2023	42.82	42.87	42.75	42.78	166,864	-0.08(-0.18%)
Nov 20, 2023	42.72	42.97	42.70	42.86	12,641	+0.06(+0.15%)
Nov 17, 2023	42.57	42.87	42.54	42.79	15,247	+0.41(+0.97%)
Nov 16, 2023	42.42	42.53	42.24	42.38	14,122	-0.00(-0.01%)
Nov 15, 2023	42.24	42.65	42.24	42.39	39,093	+0.08(+0.18%)
Nov 14, 2023	41.63	42.42	41.63	42.31	51,157	+1.28(+3.13%)
Nov 13, 2023	40.87	41.14	40.84	41.03	10,946	-0.01(-0.03%)
Nov 10, 2023	40.82	41.04	40.71	41.04	3,298	+0.21(+0.51%)
Nov 09, 2023	41.32	41.32	40.83	40.83	4,268	-0.17(-0.42%)
Nov 08, 2023	41.15	41.15	40.88	41.00	35,299	-0.25(-0.60%)
Nov 07, 2023	41.36	41.46	41.19	41.25	42,891	-0.38(-0.92%)
Nov 06, 2023	41.92	41.92	41.57	41.64	23,719	-0.33(-0.78%)
Nov 03, 2023	41.88	42.15	41.88	41.96	10,956	+0.45(+1.08%)
Nov 02, 2023	40.89	41.59	40.89	41.52	53,200	+1.09(+2.69%)
Nov 01, 2023	40.00	40.55	40.00	40.43	32,761	+0.32(+0.79%)
Oct 31, 2023	39.90	40.12	39.89	40.11	73,752	+0.27(+0.69%)
Oct 30, 2023	39.88	39.88	39.51	39.84	16,117	+0.37(+0.94%)
Oct 27, 2023	39.82	39.84	39.34	39.47	60,433	-0.43(-1.09%)
Oct 26, 2023	39.59	40.03	39.59	39.90	19,390	+0.22(+0.56%)
Oct 25, 2023	39.66	39.83	39.60	39.68	12,277	-0.13(-0.32%)
Oct 24, 2023	39.74	39.85	39.66	39.80	4,054	+0.32(+0.82%)
Oct 23, 2023	39.25	39.67	39.19	39.48	35,619	-0.11(-0.27%)
Oct 20, 2023	39.97	39.97	39.59	39.59	5,957	-0.34(-0.86%)
Oct 19, 2023	40.13	40.26	39.88	39.93	41,136	-0.22(-0.56%)
Oct 18, 2023	40.49	40.49	40.13	40.15	24,126	-0.57(-1.40%)
Oct 17, 2023	40.93	40.97	40.66	40.72	137,229	-0.22(-0.54%)
Oct 16, 2023	40.60	40.95	40.40	40.94	51,298	+0.45(+1.11%)
Oct 13, 2023	40.56	40.68	40.40	40.49	9,307	+0.15(+0.38%)
Oct 12, 2023	40.72	40.72	40.30	40.34	9,648	-0.38(-0.93%)
Oct 11, 2023	40.51	40.84	40.51	40.72	19,858	+0.37(+0.91%)
Oct 10, 2023	40.05	40.44	40.05	40.35	10,742	+0.48(+1.20%)
Oct 09, 2023	39.56	39.87	39.53	39.87	12,881	+0.41(+1.04%)
Oct 06, 2023	38.88	39.58	38.46	39.46	20,639	+0.37(+0.95%)
Oct 05, 2023	38.80	39.14	38.79	39.09	40,386	+0.14(+0.37%)
Oct 04, 2023	38.87	38.95	38.46	38.95	12,755	+0.02(+0.05%)
Oct 03, 2023	38.87	38.93	38.59	38.93	11,656	-0.34(-0.87%)