DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.68	36.68	36.68	14,137	+0.07(+0.20%)
Dec 30, 2020	36.60	36.79	36.55	36.61	14,137	+0.05(+0.15%)
Dec 29, 2020	36.75	36.77	36.47	36.56	73,161	+0.04(+0.10%)
Dec 28, 2020	36.61	36.65	36.43	36.52	37,215	+0.09(+0.25%)
Dec 24, 2020	36.36	36.43	36.25	36.43	14,667	+0.03(+0.07%)
Dec 23, 2020	36.54	36.62	36.39	36.40	97,038	+0.30(+0.84%)
Dec 22, 2020	36.18	36.26	36.06	36.10	22,736	-0.14(-0.39%)
Dec 21, 2020	36.21	36.33	35.94	36.24	36,171	-0.64(-1.73%)
Dec 18, 2020	37.21	37.21	36.79	36.88	45,312	-0.44(-1.19%)
Dec 17, 2020	37.35	37.49	37.31	37.32	64,132	+0.12(+0.31%)
Dec 16, 2020	37.47	37.47	37.09	37.21	9,680	-0.19(-0.51%)
Dec 15, 2020	37.04	37.43	37.04	37.40	87,095	+0.44(+1.19%)
Dec 14, 2020	37.47	37.54	36.91	36.96	46,611	-0.32(-0.86%)
Dec 11, 2020	37.18	37.28	37.01	37.28	89,611	-0.10(-0.26%)
Dec 10, 2020	37.13	37.41	37.13	37.38	10,118	+0.16(+0.44%)
Dec 09, 2020	37.62	37.62	37.03	37.22	31,133	-0.16(-0.43%)
Dec 08, 2020	37.22	37.45	37.22	37.38	36,560	+0.07(+0.19%)
Dec 07, 2020	37.26	37.37	37.21	37.30	38,344	-0.31(-0.83%)
Dec 04, 2020	37.59	37.64	37.51	37.62	21,303	+0.24(+0.64%)
Dec 03, 2020	37.30	37.52	37.30	37.38	15,347	+0.08(+0.21%)
Dec 02, 2020	37.21	37.30	37.07	37.30	38,121	+0.12(+0.33%)
Dec 01, 2020	37.25	37.25	37.06	37.17	18,817	+0.47(+1.28%)
Nov 30, 2020	37.39	37.39	36.70	36.70	44,371	-0.71(-1.90%)
Nov 27, 2020	37.49	37.52	37.31	37.41	6,875	-0.18(-0.47%)
Nov 25, 2020	37.55	37.61	37.36	37.59	18,260	-0.02(-0.05%)
Nov 24, 2020	37.29	37.70	37.29	37.61	34,080	+0.59(+1.61%)
Nov 23, 2020	36.96	37.15	36.90	37.01	25,292	+0.20(+0.55%)
Nov 20, 2020	36.87	36.89	36.75	36.81	28,855	-0.10(-0.26%)
Nov 19, 2020	36.79	36.93	36.49	36.91	45,595	+0.16(+0.43%)
Nov 18, 2020	37.15	37.28	36.75	36.75	17,564	-0.31(-0.83%)
Nov 17, 2020	36.92	37.15	36.78	37.05	38,896	+0.02(+0.06%)
Nov 16, 2020	37.06	37.15	36.91	37.03	11,540	+0.25(+0.68%)
Nov 13, 2020	36.49	36.78	36.49	36.78	9,017	+0.48(+1.32%)
Nov 12, 2020	36.76	36.76	36.08	36.30	16,017	-0.58(-1.56%)
Nov 11, 2020	36.97	37.00	36.84	36.88	15,008	+0.28(+0.77%)
Nov 10, 2020	36.47	36.63	36.20	36.60	21,342	+0.69(+1.93%)
Nov 09, 2020	36.52	36.70	35.90	35.90	26,022	+1.11(+3.18%)
Nov 06, 2020	35.12	35.13	34.78	34.79	27,841	-0.27(-0.78%)
Nov 05, 2020	34.88	35.35	34.88	35.07	16,550	+0.53(+1.52%)
Nov 04, 2020	34.37	35.11	34.32	34.54	19,476	+0.20(+0.59%)
Nov 03, 2020	34.12	34.54	34.12	34.34	56,936	+0.56(+1.65%)
Nov 02, 2020	33.60	33.84	33.60	33.78	12,623	+0.56(+1.68%)
Oct 30, 2020	33.51	33.51	33.22	33.22	519,180	-0.44(-1.32%)
Oct 29, 2020	33.55	33.78	33.17	33.67	13,094	+0.08(+0.25%)
Oct 28, 2020	34.18	34.18	33.55	33.59	21,838	-1.01(-2.92%)
Oct 27, 2020	34.69	34.84	34.60	34.60	6,570	-0.16(-0.46%)
Oct 26, 2020	34.99	34.99	34.55	34.76	50,445	-0.40(-1.14%)
Oct 23, 2020	35.37	35.37	34.97	35.16	15,216	+0.17(+0.50%)
Oct 22, 2020	34.98	34.99	34.79	34.99	6,926	+0.14(+0.39%)
Oct 21, 2020	35.01	35.02	34.83	34.85	10,937	-0.21(-0.59%)
Oct 20, 2020	34.93	35.17	34.88	35.05	39,688	+0.40(+1.14%)
Oct 19, 2020	35.19	35.19	34.66	34.66	14,172	-0.21(-0.59%)
Oct 16, 2020	34.79	35.02	34.79	34.87	17,809	-0.05(-0.13%)
Oct 15, 2020	34.35	35.00	34.35	34.91	8,407	-0.06(-0.16%)
Oct 14, 2020	35.16	35.25	34.94	34.97	7,978	-0.05(-0.14%)
Oct 13, 2020	35.09	35.11	34.91	35.02	19,854	-0.31(-0.88%)
Oct 12, 2020	35.26	35.34	35.18	35.33	5,519	+0.23(+0.66%)
Oct 09, 2020	35.44	35.44	35.02	35.10	20,852	-0.11(-0.30%)
Oct 08, 2020	34.74	35.22	34.74	35.20	13,669	+0.56(+1.61%)
Oct 07, 2020	34.81	34.81	34.45	34.64	14,837	+0.22(+0.65%)
Oct 06, 2020	34.63	34.82	34.42	34.42	14,716	-0.33(-0.95%)
Oct 05, 2020	34.65	34.75	34.20	34.75	90,052	+0.47(+1.36%)
Oct 02, 2020	33.53	34.32	33.53	34.28	25,023	+0.31(+0.91%)