Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.59	60.59	60.59	511,892	+0.91(+1.53%)
Dec 30, 2020	59.69	60.25	59.64	59.68	511,892	+0.15(+0.26%)
Dec 29, 2020	60.19	60.68	59.30	59.53	473,130	-0.50(-0.83%)
Dec 28, 2020	59.25	60.51	59.18	60.03	840,601	+1.18(+2.00%)
Dec 24, 2020	60.03	60.03	58.60	58.85	346,242	-0.72(-1.20%)
Dec 23, 2020	59.76	60.54	59.47	59.57	1,166,512	+0.20(+0.33%)
Dec 22, 2020	59.71	59.75	59.17	59.37	683,761	-0.13(-0.22%)
Dec 21, 2020	59.58	59.71	58.24	59.51	1,278,064	+0.06(+0.10%)
Dec 18, 2020	59.93	60.13	58.92	59.45	2,331,808	-0.58(-0.96%)
Dec 17, 2020	59.16	60.07	58.54	60.02	1,146,740	+0.89(+1.51%)
Dec 16, 2020	59.53	59.53	58.80	59.13	957,956	-0.08(-0.14%)
Dec 15, 2020	58.62	59.37	57.63	59.21	1,551,235	+1.29(+2.22%)
Dec 14, 2020	59.63	59.75	57.85	57.93	2,154,286	-0.56(-0.95%)
Dec 11, 2020	57.98	58.72	57.54	58.49	1,032,412	-0.20(-0.33%)
Dec 10, 2020	58.00	58.81	57.80	58.68	2,094,154	+0.06(+0.10%)
Dec 09, 2020	58.99	59.09	58.14	58.62	1,689,740	-0.23(-0.40%)
Dec 08, 2020	58.96	59.70	58.45	58.86	1,794,799	-1.00(-1.67%)
Dec 07, 2020	60.06	60.20	59.41	59.86	716,968	-0.84(-1.38%)
Dec 04, 2020	60.51	61.35	60.31	60.70	713,799	+0.94(+1.57%)
Dec 03, 2020	59.75	60.28	59.34	59.76	1,287,734	-0.22(-0.37%)
Dec 02, 2020	58.56	60.01	58.38	59.98	841,484	+1.08(+1.84%)
Dec 01, 2020	58.97	59.38	58.24	58.90	1,191,971	+1.29(+2.24%)
Nov 30, 2020	58.49	58.79	57.37	57.61	1,974,613	-1.11(-1.90%)
Nov 27, 2020	59.34	59.53	58.64	58.72	271,246	-0.49(-0.83%)
Nov 25, 2020	58.96	59.36	58.37	59.21	697,695	-0.30(-0.50%)
Nov 24, 2020	58.31	59.56	58.05	59.51	782,983	+2.20(+3.85%)
Nov 23, 2020	56.94	57.50	56.53	57.31	1,175,503	+1.25(+2.23%)
Nov 20, 2020	56.21	56.39	55.61	56.06	749,955	-0.44(-0.77%)
Nov 19, 2020	55.77	56.78	55.22	56.50	1,134,821	+0.08(+0.13%)
Nov 18, 2020	56.74	57.77	56.40	56.42	1,413,471	-0.22(-0.39%)
Nov 17, 2020	55.36	56.97	54.34	56.64	1,203,913	+1.08(+1.95%)
Nov 16, 2020	55.72	55.72	54.25	55.56	1,046,375	+1.56(+2.90%)
Nov 13, 2020	53.01	54.41	52.95	53.99	841,844	+1.56(+2.97%)
Nov 12, 2020	53.06	53.52	51.79	52.44	985,547	-1.25(-2.34%)
Nov 11, 2020	54.91	54.93	53.56	53.69	1,678,365	-0.66(-1.21%)
Nov 10, 2020	54.58	54.66	53.90	54.35	960,337	+0.14(+0.26%)
Nov 09, 2020	53.68	55.30	53.14	54.21	2,281,398	+5.12(+10.42%)
Nov 06, 2020	50.60	50.88	48.88	49.09	793,215	-1.35(-2.67%)
Nov 05, 2020	49.12	51.07	49.12	50.44	799,089	+1.62(+3.31%)
Nov 04, 2020	49.57	50.19	48.17	48.83	1,011,493	-1.83(-3.61%)
Nov 03, 2020	50.76	51.27	50.40	50.66	978,510	+0.96(+1.94%)
Nov 02, 2020	49.22	49.94	48.68	49.69	972,613	+1.28(+2.64%)
Oct 30, 2020	47.69	48.67	47.50	48.41	847,844	+0.56(+1.18%)
Oct 29, 2020	47.61	48.38	46.42	47.85	1,316,106	+0.22(+0.45%)
Oct 28, 2020	48.51	48.66	47.19	47.64	1,790,841	-1.92(-3.87%)
Oct 27, 2020	50.35	50.65	49.50	49.55	679,879	-0.99(-1.97%)
Oct 26, 2020	50.59	50.63	49.92	50.55	738,308	-0.82(-1.60%)
Oct 23, 2020	51.30	51.50	50.86	51.37	712,378	+0.42(+0.82%)
Oct 22, 2020	49.73	51.03	49.35	50.95	782,380	+1.17(+2.35%)
Oct 21, 2020	49.88	50.59	49.64	49.78	730,205	-0.13(-0.27%)
Oct 20, 2020	50.33	50.98	49.89	49.92	618,809	+0.16(+0.33%)
Oct 19, 2020	50.74	50.92	49.66	49.75	552,578	-0.74(-1.47%)
Oct 16, 2020	50.32	50.88	50.02	50.49	736,692	+0.20(+0.40%)
Oct 15, 2020	48.77	50.34	48.46	50.29	696,725	+0.95(+1.93%)
Oct 14, 2020	49.23	50.29	49.19	49.34	1,053,420	+0.11(+0.22%)
Oct 13, 2020	50.38	50.82	49.20	49.23	704,522	-1.46(-2.89%)
Oct 12, 2020	49.76	50.83	49.53	50.70	884,437	+1.12(+2.26%)
Oct 09, 2020	50.14	50.16	49.11	49.57	607,858	+0.01(+0.03%)
Oct 08, 2020	48.91	49.66	48.66	49.56	645,700	+0.99(+2.05%)
Oct 07, 2020	48.12	49.00	48.04	48.57	960,444	+1.01(+2.12%)
Oct 06, 2020	48.62	48.82	47.28	47.56	800,631	-0.68(-1.40%)
Oct 05, 2020	47.76	48.48	47.72	48.24	1,116,143	+1.04(+2.20%)
Oct 02, 2020	45.30	47.62	45.15	47.20	972,731	+1.16(+2.52%)