Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.05	18.05	18.05	1,181,260	+0.32(+1.81%)
Dec 30, 2020	17.67	17.98	17.67	17.72	1,181,260	+0.07(+0.40%)
Dec 29, 2020	17.85	18.03	17.55	17.65	772,182	-0.28(-1.54%)
Dec 28, 2020	17.89	18.17	17.82	17.93	797,064	+0.11(+0.60%)
Dec 24, 2020	18.04	18.13	17.56	17.82	293,116	-0.13(-0.74%)
Dec 23, 2020	17.81	18.11	17.76	17.96	1,087,052	+0.21(+1.21%)
Dec 22, 2020	18.00	18.05	17.68	17.74	789,154	-0.23(-1.29%)
Dec 21, 2020	17.53	17.98	17.41	17.97	1,363,434	+0.22(+1.25%)
Dec 18, 2020	18.11	18.30	17.71	17.75	2,809,410	-0.37(-2.06%)
Dec 17, 2020	18.29	18.39	17.97	18.13	999,101	-0.13(-0.73%)
Dec 16, 2020	18.25	18.45	17.99	18.26	1,580,339	+0.09(+0.49%)
Dec 15, 2020	17.55	18.37	17.53	18.17	1,923,820	+0.63(+3.61%)
Dec 14, 2020	18.14	18.14	17.50	17.54	1,003,727	-0.17(-0.96%)
Dec 11, 2020	17.86	18.05	17.69	17.71	1,331,818	-0.44(-2.41%)
Dec 10, 2020	17.88	18.21	17.64	18.14	1,666,958	+0.32(+1.80%)
Dec 09, 2020	17.58	17.98	17.54	17.82	2,723,378	+0.43(+2.46%)
Dec 08, 2020	17.24	17.52	17.24	17.39	1,365,085	-0.06(-0.36%)
Dec 07, 2020	17.47	17.50	17.21	17.46	1,503,161	-0.19(-1.06%)
Dec 04, 2020	17.39	17.69	17.12	17.64	1,036,794	+0.43(+2.48%)
Dec 03, 2020	17.39	17.68	17.10	17.22	1,372,388	-0.20(-1.13%)
Dec 02, 2020	17.00	17.49	16.91	17.41	1,696,013	+0.34(+1.98%)
Dec 01, 2020	17.30	17.39	16.98	17.07	1,483,492	+0.25(+1.48%)
Nov 30, 2020	17.23	17.41	16.82	16.82	2,853,282	-0.57(-3.28%)
Nov 27, 2020	17.74	17.87	17.26	17.39	1,874,848	-0.40(-2.25%)
Nov 25, 2020	17.60	17.94	17.27	17.80	2,394,311	+0.01(+0.05%)
Nov 24, 2020	17.21	18.10	17.15	17.79	4,225,892	+0.89(+5.27%)
Nov 23, 2020	16.93	17.03	16.78	16.90	1,054,776	+0.15(+0.90%)
Nov 20, 2020	16.55	16.74	16.40	16.74	1,924,897	+0.03(+0.19%)
Nov 19, 2020	16.38	16.74	16.14	16.71	2,508,858	+0.19(+1.12%)
Nov 18, 2020	17.23	17.38	16.51	16.53	2,045,609	-0.59(-3.46%)
Nov 17, 2020	16.93	17.18	16.65	17.12	2,191,367	-0.01(-0.05%)
Nov 16, 2020	17.04	17.42	16.39	17.13	2,250,454	+0.81(+4.99%)
Nov 13, 2020	16.23	16.58	16.14	16.31	2,073,513	+0.30(+1.88%)
Nov 12, 2020	16.43	16.59	15.84	16.01	1,752,702	-0.72(-4.29%)
Nov 11, 2020	16.94	17.04	16.33	16.73	2,081,962	-0.14(-0.84%)
Nov 10, 2020	16.39	16.89	16.22	16.87	2,815,715	+0.73(+4.50%)
Nov 09, 2020	17.17	17.89	16.11	16.15	3,645,667	+0.58(+3.75%)
Nov 06, 2020	15.96	16.44	15.24	15.56	2,226,810	-0.18(-1.13%)
Nov 05, 2020	16.88	17.08	15.70	15.74	4,573,903	-0.86(-5.17%)
Nov 04, 2020	16.21	16.87	15.58	16.60	2,666,836	+0.02(+0.11%)
Nov 03, 2020	16.52	16.67	16.23	16.58	1,965,354	+0.44(+2.74%)
Nov 02, 2020	16.14	16.44	15.92	16.14	1,759,146	+0.25(+1.56%)
Oct 30, 2020	15.27	15.94	15.15	15.89	2,580,397	+0.51(+3.34%)
Oct 29, 2020	14.94	15.52	14.78	15.38	1,414,641	+0.33(+2.18%)
Oct 28, 2020	15.44	15.58	15.00	15.05	2,223,639	-0.75(-4.76%)
Oct 27, 2020	16.09	16.12	15.67	15.80	1,769,357	-0.35(-2.14%)
Oct 26, 2020	16.12	16.22	15.84	16.15	2,307,950	-0.32(-1.94%)
Oct 23, 2020	15.83	16.58	15.73	16.46	2,222,969	+0.81(+5.14%)
Oct 22, 2020	15.32	15.69	15.29	15.66	1,214,533	+0.29(+1.90%)
Oct 21, 2020	15.72	15.72	15.34	15.37	1,192,858	-0.28(-1.81%)
Oct 20, 2020	16.14	16.26	15.64	15.65	2,191,889	-0.27(-1.67%)
Oct 19, 2020	15.82	16.36	15.62	15.92	4,151,829	+0.20(+1.30%)
Oct 16, 2020	15.73	15.84	15.26	15.71	1,757,544	-0.06(-0.39%)
Oct 15, 2020	15.27	16.09	15.18	15.77	1,975,455	+0.28(+1.83%)
Oct 14, 2020	15.66	15.81	15.47	15.49	1,098,216	-0.21(-1.35%)
Oct 13, 2020	15.86	15.94	15.46	15.70	1,468,908	-0.40(-2.47%)
Oct 12, 2020	15.66	16.14	15.54	16.10	2,069,306	+0.66(+4.30%)
Oct 09, 2020	15.77	15.93	15.38	15.44	1,588,658	-0.18(-1.13%)
Oct 08, 2020	15.79	15.92	15.38	15.62	2,214,613	+0.06(+0.40%)
Oct 07, 2020	15.36	16.05	15.35	15.55	3,974,574	+0.69(+4.65%)
Oct 06, 2020	14.68	15.26	14.47	14.86	3,605,935	+0.50(+3.51%)
Oct 05, 2020	14.16	14.38	14.00	14.36	1,362,057	+0.46(+3.31%)
Oct 02, 2020	12.88	14.07	12.83	13.90	3,433,752	+0.67(+5.09%)