Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.86	14.16	13.73	14.16	1,371,841	+0.35(+2.51%)
Dec 28, 2018	13.81	14.04	13.56	13.82	1,168,999	+0.01(+0.06%)
Dec 27, 2018	13.49	13.82	13.28	13.81	1,215,447	+0.03(+0.25%)
Dec 26, 2018	12.92	13.80	12.79	13.77	1,761,896	+0.93(+7.28%)
Dec 24, 2018	12.96	13.25	12.83	12.84	838,167	-0.29(-2.24%)
Dec 21, 2018	13.42	13.79	13.12	13.13	2,899,049	-0.31(-2.32%)
Dec 20, 2018	13.57	13.74	13.37	13.44	1,586,017	-0.16(-1.15%)
Dec 19, 2018	14.03	14.20	13.49	13.60	2,017,990	-0.44(-3.14%)
Dec 18, 2018	14.01	14.31	13.92	14.04	1,679,883	+0.13(+0.93%)
Dec 17, 2018	13.88	14.20	13.84	13.91	1,695,526	-0.05(-0.37%)
Dec 14, 2018	13.93	14.26	13.89	13.96	1,439,532	-0.17(-1.22%)
Dec 13, 2018	14.60	14.71	14.10	14.14	1,784,420	-0.45(-3.09%)
Dec 12, 2018	14.75	14.95	14.48	14.59	1,498,078	+0.15(+1.02%)
Dec 11, 2018	14.60	14.97	14.41	14.44	2,075,590	+0.06(+0.42%)
Dec 10, 2018	14.92	15.00	14.26	14.38	2,440,033	-0.43(-2.92%)
Dec 07, 2018	15.15	15.37	14.60	14.81	1,103,387	-0.38(-2.51%)
Dec 06, 2018	14.85	15.22	14.62	15.19	2,262,802	+0.08(+0.52%)
Dec 04, 2018	16.22	16.28	14.90	15.12	2,227,798	-1.17(-7.18%)
Dec 03, 2018	16.14	16.33	16.03	16.28	1,167,701	+0.35(+2.23%)
Nov 30, 2018	15.91	16.05	15.79	15.93	1,043,089	-0.02(-0.11%)
Nov 29, 2018	15.85	16.08	15.80	15.95	1,124,620	+0.03(+0.16%)
Nov 28, 2018	15.78	16.02	15.58	15.92	2,076,565	+0.16(+0.99%)
Nov 27, 2018	16.12	16.26	15.76	15.76	1,189,865	-0.45(-2.78%)
Nov 26, 2018	15.95	16.26	15.89	16.21	876,950	+0.40(+2.52%)
Nov 23, 2018	15.80	15.98	15.76	15.82	455,008	-0.13(-0.80%)
Nov 21, 2018		15.94	15.94	15.94	0	+0.13(+0.82%)
Nov 20, 2018	16.13	16.16	15.64	15.81	1,420,208	-0.51(-3.13%)
Nov 19, 2018	16.74	16.74	15.94	16.32	1,308,403	-0.38(-2.28%)
Nov 16, 2018	16.73	16.82	16.45	16.71	1,075,925	-0.14(-0.82%)
Nov 15, 2018	16.54	16.98	16.42	16.84	1,278,962	+0.19(+1.14%)
Nov 14, 2018	17.10	17.14	16.38	16.65	1,393,524	-0.31(-1.84%)
Nov 13, 2018	16.97	17.37	16.91	16.97	1,832,237	+0.10(+0.56%)
Nov 12, 2018	16.79	17.20	16.70	16.87	1,230,057	+0.05(+0.31%)
Nov 09, 2018	17.31	17.47	16.69	16.82	1,580,674	-0.49(-2.85%)
Nov 08, 2018	16.92	17.32	16.88	17.31	989,959	+0.37(+2.20%)
Nov 07, 2018	16.85	16.96	16.58	16.94	918,104	+0.13(+0.77%)
Nov 06, 2018	16.52	16.92	16.51	16.81	844,775	+0.33(+2.00%)
Nov 05, 2018	16.41	16.82	16.28	16.48	1,222,670	+0.05(+0.32%)
Nov 02, 2018	16.84	16.95	16.26	16.43	1,307,215	-0.29(-1.71%)
Nov 01, 2018	16.76	16.97	16.42	16.71	1,643,664	+0.10(+0.63%)
Oct 31, 2018	16.12	16.88	16.07	16.61	1,709,838	+0.74(+4.64%)
Oct 30, 2018	15.63	15.90	15.46	15.87	1,009,149	+0.26(+1.66%)
Oct 29, 2018	15.52	15.90	15.43	15.62	1,231,832	+0.30(+1.98%)
Oct 26, 2018	15.42	15.50	15.03	15.31	1,071,882	-0.23(-1.45%)
Oct 25, 2018	15.20	15.64	15.16	15.54	1,381,658	+0.37(+2.45%)
Oct 24, 2018	15.95	15.99	15.14	15.16	1,775,870	-0.84(-5.25%)
Oct 23, 2018	16.06	16.21	15.87	16.00	954,171	-0.29(-1.81%)
Oct 22, 2018	16.39	16.62	16.28	16.30	678,928	-0.07(-0.42%)
Oct 19, 2018	16.53	16.75	16.29	16.37	766,884	-0.22(-1.30%)
Oct 18, 2018	16.99	17.09	16.49	16.58	1,279,510	-0.47(-2.74%)
Oct 17, 2018	16.89	17.13	16.71	17.05	1,730,508	+0.25(+1.49%)
Oct 16, 2018	16.45	16.84	16.29	16.80	1,269,920	+0.48(+2.97%)
Oct 15, 2018	16.36	16.43	16.20	16.32	914,620	-0.03(-0.21%)
Oct 12, 2018	16.52	16.60	16.01	16.35	1,453,245	+0.16(+0.96%)
Oct 11, 2018	16.75	16.75	16.18	16.20	1,538,022	-0.57(-3.41%)
Oct 10, 2018	17.28	17.37	16.76	16.77	1,352,467	-0.56(-3.25%)
Oct 09, 2018	17.07	17.38	16.97	17.33	1,719,005	+0.20(+1.16%)
Oct 08, 2018	17.19	17.20	16.90	17.13	1,035,983	+0.06(+0.36%)
Oct 05, 2018	17.53	17.54	17.07	17.07	979,920	-0.39(-2.23%)
Oct 04, 2018	17.58	17.69	17.38	17.46	1,160,949	-0.14(-0.79%)
Oct 03, 2018	17.53	17.67	17.32	17.60	891,015	+0.16(+0.89%)
Oct 02, 2018	17.55	17.76	17.36	17.44	1,187,326	-0.10(-0.59%)