Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.94	37.27	36.74	36.79	621,400	-0.15(-0.41%)
Dec 30, 2019	36.84	37.11	36.69	36.94	745,254	+0.12(+0.33%)
Dec 27, 2019	37.22	37.28	36.79	36.82	632,100	-0.16(-0.43%)
Dec 26, 2019	36.99	37.09	36.82	36.98	485,800	-0.03(-0.08%)
Dec 24, 2019	37.23	37.33	36.93	37.01	217,000	-0.19(-0.51%)
Dec 23, 2019	37.00	37.21	36.45	37.20	617,962	+0.15(+0.40%)
Dec 20, 2019	36.19	37.12	35.82	37.05	1,728,000	+1.08(+3.00%)
Dec 19, 2019	33.45	36.04	33.22	35.97	1,625,127	+3.46(+10.64%)
Dec 18, 2019	32.48	32.58	32.04	32.51	381,868	+0.08(+0.25%)
Dec 17, 2019	31.57	32.49	31.43	32.43	527,279	+0.91(+2.89%)
Dec 16, 2019	31.51	31.93	31.29	31.52	621,561	+0.39(+1.25%)
Dec 13, 2019	31.73	31.98	31.06	31.13	554,600	-0.70(-2.20%)
Dec 12, 2019	30.91	31.93	30.69	31.83	387,200	+0.69(+2.22%)
Dec 11, 2019	31.24	31.54	30.82	31.14	348,017	+0.00(+0.00%)
Dec 10, 2019	31.18	31.41	30.94	31.14	272,365	+0.00(+0.00%)
Dec 09, 2019	31.17	31.55	31.01	31.14	447,261	-0.11(-0.35%)
Dec 06, 2019	31.47	31.77	31.23	31.25	499,100	+0.27(+0.87%)
Dec 05, 2019	31.01	31.20	30.57	30.98	453,252	+0.07(+0.23%)
Dec 04, 2019	31.12	31.53	30.88	30.91	272,939	+0.07(+0.23%)
Dec 03, 2019	30.58	30.94	30.22	30.84	324,893	-0.18(-0.58%)
Dec 02, 2019	31.69	31.85	30.92	31.02	513,682	-0.51(-1.62%)
Nov 29, 2019	31.86	31.86	31.50	31.53	88,200	-0.53(-1.65%)
Nov 27, 2019	32.12	32.29	31.81	32.06	176,600	+0.01(+0.03%)
Nov 26, 2019	32.17	32.45	31.79	32.05	299,249	-0.17(-0.53%)
Nov 25, 2019	32.08	32.51	31.83	32.22	426,873	+0.38(+1.19%)
Nov 22, 2019	31.83	32.17	31.66	31.84	414,500	+0.21(+0.66%)
Nov 21, 2019	31.94	31.96	31.50	31.63	191,293	-0.25(-0.78%)
Nov 20, 2019	32.54	32.71	31.82	31.88	468,054	-0.89(-2.72%)
Nov 19, 2019	33.00	33.01	32.55	32.77	294,700	-0.03(-0.09%)
Nov 18, 2019	32.58	33.02	32.51	32.80	344,036	+0.04(+0.12%)
Nov 15, 2019	33.21	33.26	32.74	32.76	664,900	-0.11(-0.33%)
Nov 14, 2019	32.32	33.02	32.32	32.87	429,172	+0.48(+1.48%)
Nov 13, 2019	33.23	33.23	32.37	32.39	448,829	-1.24(-3.69%)
Nov 12, 2019	33.52	33.87	33.22	33.63	282,015	+0.23(+0.69%)
Nov 11, 2019	33.06	33.55	32.83	33.40	219,085	-0.08(-0.24%)
Nov 08, 2019	33.39	33.77	33.09	33.48	230,500	+0.00(+0.00%)
Nov 07, 2019	33.01	33.51	33.00	33.48	313,881	+0.81(+2.48%)
Nov 06, 2019	33.04	33.08	32.55	32.67	473,120	-0.49(-1.48%)
Nov 05, 2019	33.70	34.14	33.05	33.16	398,208	-0.33(-0.99%)
Nov 04, 2019	33.43	33.62	32.95	33.49	385,740	+0.47(+1.42%)
Nov 01, 2019	32.29	33.14	32.06	33.02	357,800	+0.97(+3.03%)
Oct 31, 2019	32.34	32.49	31.58	32.05	520,919	-0.52(-1.60%)
Oct 30, 2019	32.60	32.76	32.23	32.57	454,461	-0.19(-0.58%)
Oct 29, 2019	31.89	32.84	31.89	32.76	432,312	+0.61(+1.90%)
Oct 28, 2019	32.40	32.91	32.13	32.15	415,359	-0.06(-0.19%)
Oct 25, 2019	32.13	32.67	31.95	32.21	343,000	-0.07(-0.22%)
Oct 24, 2019	32.90	33.10	31.90	32.28	418,853	-0.39(-1.19%)
Oct 23, 2019	32.85	33.10	31.85	32.67	896,553	-0.18(-0.55%)
Oct 22, 2019	31.75	33.52	31.50	32.85	865,351	+1.14(+3.60%)
Oct 21, 2019	32.04	32.48	31.57	31.71	564,373	-0.05(-0.16%)
Oct 18, 2019	31.61	32.11	31.60	31.76	318,500	-0.03(-0.09%)
Oct 17, 2019	32.10	32.24	31.53	31.79	424,756	-0.10(-0.31%)
Oct 16, 2019	32.55	33.11	31.85	31.89	659,287	-0.95(-2.89%)
Oct 15, 2019	32.51	33.29	32.37	32.84	395,288	+0.47(+1.45%)
Oct 14, 2019	32.40	32.64	32.16	32.37	232,827	-0.37(-1.13%)
Oct 11, 2019	31.75	33.05	31.75	32.74	472,200	+1.82(+5.89%)
Oct 10, 2019	31.26	31.44	30.62	30.92	544,178	-0.24(-0.77%)
Oct 09, 2019	30.97	31.27	30.69	31.16	267,221	+0.61(+2.00%)
Oct 08, 2019	31.44	31.45	30.54	30.55	480,743	-1.33(-4.17%)
Oct 07, 2019	31.99	32.34	31.46	31.88	345,869	-0.30(-0.93%)
Oct 04, 2019	31.32	32.24	31.28	32.18	263,600	+0.94(+3.01%)
Oct 03, 2019	30.73	31.25	30.24	31.24	742,546	+0.38(+1.23%)
Oct 02, 2019	31.13	31.14	30.32	30.86	533,882	-0.60(-1.91%)