Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.73	42.93	42.45	42.70	711,089	+0.05(+0.11%)
Dec 30, 2019	42.72	42.82	42.39	42.65	699,039	+0.04(+0.09%)
Dec 27, 2019	42.94	42.94	42.52	42.61	506,539	-0.09(-0.22%)
Dec 26, 2019	42.81	42.83	42.41	42.71	377,177	-0.03(-0.07%)
Dec 24, 2019	42.72	42.88	42.56	42.73	203,260	-0.01(-0.02%)
Dec 23, 2019	42.69	42.90	42.26	42.74	851,451	+0.38(+0.90%)
Dec 20, 2019	42.39	42.57	42.27	42.36	2,188,702	+0.06(+0.13%)
Dec 19, 2019	42.54	42.56	42.19	42.31	954,717	-0.06(-0.13%)
Dec 18, 2019	42.26	42.54	42.13	42.36	838,563	+0.12(+0.29%)
Dec 17, 2019	42.35	42.45	42.00	42.24	1,239,091	-0.50(-1.18%)
Dec 16, 2019	43.05	43.24	42.57	42.74	741,730	+0.07(+0.15%)
Dec 13, 2019	42.84	43.24	42.42	42.68	725,914	-0.11(-0.26%)
Dec 12, 2019	42.50	43.03	42.19	42.79	842,496	+0.44(+1.03%)
Dec 11, 2019	42.19	42.43	41.97	42.35	573,189	+0.32(+0.75%)
Dec 10, 2019	42.03	42.50	41.74	42.04	1,241,477	+0.10(+0.24%)
Dec 09, 2019	42.07	42.32	41.83	41.93	1,616,437	+0.24(+0.58%)
Dec 06, 2019	41.88	41.92	41.68	41.69	659,092	+0.31(+0.74%)
Dec 05, 2019	41.13	41.39	40.89	41.38	725,031	+0.47(+1.14%)
Dec 04, 2019	40.93	41.41	40.82	40.92	1,125,534	+0.32(+0.78%)
Dec 03, 2019	40.32	40.76	40.17	40.60	1,315,556	-0.16(-0.39%)
Dec 02, 2019	41.17	41.53	40.75	40.76	1,095,864	-0.52(-1.26%)
Nov 29, 2019	41.31	41.38	41.09	41.28	472,376	+0.01(+0.02%)
Nov 27, 2019	41.38	41.38	41.07	41.27	679,289	-0.10(-0.25%)
Nov 26, 2019	41.14	41.42	40.81	41.38	1,293,405	+0.40(+0.98%)
Nov 25, 2019	40.81	41.19	40.66	40.97	1,046,576	+0.27(+0.66%)
Nov 22, 2019	40.51	40.77	40.21	40.70	768,887	+0.34(+0.85%)
Nov 21, 2019	40.33	40.47	40.17	40.36	788,601	+0.17(+0.42%)
Nov 20, 2019	40.26	40.41	39.99	40.19	748,853	-0.11(-0.28%)
Nov 19, 2019	40.54	40.54	40.13	40.30	840,298	-0.07(-0.16%)
Nov 18, 2019	40.28	40.51	40.08	40.37	953,792	-0.10(-0.25%)
Nov 15, 2019	40.51	40.55	40.22	40.47	696,478	+0.36(+0.91%)
Nov 14, 2019	39.95	40.20	39.85	40.11	949,300	+0.04(+0.09%)
Nov 13, 2019	39.84	40.21	39.72	40.07	904,318	-0.08(-0.21%)
Nov 12, 2019	40.03	40.27	39.97	40.16	1,089,187	+0.01(+0.02%)
Nov 11, 2019	39.90	40.29	39.86	40.15	656,409	-0.22(-0.55%)
Nov 08, 2019	40.09	40.42	39.98	40.37	1,092,148	+0.20(+0.51%)
Nov 07, 2019	40.34	40.44	40.07	40.17	1,083,784	+0.20(+0.51%)
Nov 06, 2019	40.06	40.08	39.74	39.96	1,006,839	-0.20(-0.51%)
Nov 05, 2019	39.81	40.19	39.77	40.17	1,270,771	+0.37(+0.94%)
Nov 04, 2019	39.79	39.98	39.55	39.79	1,051,375	+0.33(+0.83%)
Nov 01, 2019	38.96	39.49	38.92	39.47	1,151,451	+0.87(+2.24%)
Oct 31, 2019	38.79	38.79	38.07	38.60	1,888,569	-0.30(-0.77%)
Oct 30, 2019	38.79	39.03	38.65	38.90	1,168,814	-0.01(-0.02%)
Oct 29, 2019	38.42	39.05	38.42	38.91	1,141,053	+0.23(+0.60%)
Oct 28, 2019	38.54	38.90	38.37	38.68	1,256,121	+0.29(+0.75%)
Oct 25, 2019	38.78	38.89	38.35	38.39	1,907,124	-0.34(-0.87%)
Oct 24, 2019	38.84	39.09	38.51	38.72	1,628,272	+0.12(+0.31%)
Oct 23, 2019	37.07	38.94	36.94	38.60	2,735,277	+1.94(+5.28%)
Oct 22, 2019	36.28	36.84	36.09	36.67	1,452,494	+0.36(+1.00%)
Oct 21, 2019	36.12	36.41	36.11	36.30	1,322,893	+0.42(+1.17%)
Oct 18, 2019	35.71	35.98	35.59	35.88	1,851,474	+0.08(+0.23%)
Oct 17, 2019	35.40	35.99	35.32	35.80	1,269,874	+0.76(+2.18%)
Oct 16, 2019	35.03	35.39	34.85	35.04	1,298,848	+0.01(+0.03%)
Oct 15, 2019	34.63	35.10	34.40	35.03	848,764	+0.59(+1.72%)
Oct 14, 2019	34.46	34.60	34.13	34.43	858,993	-0.18(-0.51%)
Oct 11, 2019	33.98	35.01	33.98	34.61	988,886	+1.14(+3.40%)
Oct 10, 2019	32.98	33.79	32.92	33.47	1,041,051	+0.50(+1.52%)
Oct 09, 2019	32.88	33.10	32.47	32.97	1,116,855	+0.40(+1.22%)
Oct 08, 2019	33.10	33.10	32.56	32.57	1,366,931	-0.90(-2.68%)
Oct 07, 2019	33.71	33.79	33.44	33.47	620,259	-0.39(-1.15%)
Oct 04, 2019	33.42	33.89	33.30	33.86	820,599	+0.41(+1.22%)
Oct 03, 2019	32.92	33.46	32.43	33.45	818,996	+0.39(+1.18%)
Oct 02, 2019	33.64	33.66	32.88	33.06	883,129	-0.95(-2.80%)