Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.56	40.79	39.18	40.24	675,471	+0.57(+1.43%)
Dec 28, 2007	38.69	40.26	38.69	39.67	863,510	+0.86(+2.22%)
Dec 27, 2007	38.09	39.83	37.43	38.81	816,022	+0.67(+1.76%)
Dec 26, 2007	38.38	38.38	37.87	38.14	405,577	-0.07(-0.18%)
Dec 24, 2007	36.60	38.25	35.94	38.20	447,862	+1.52(+4.14%)
Dec 21, 2007	36.03	36.69	35.42	36.69	815,353	+1.54(+4.38%)
Dec 20, 2007	35.00	35.20	34.33	35.15	333,670	+0.43(+1.25%)
Dec 19, 2007	35.03	35.41	34.61	34.71	459,517	-0.31(-0.88%)
Dec 18, 2007	34.82	35.15	34.46	35.02	620,588	+0.55(+1.58%)
Dec 17, 2007	34.85	34.88	34.44	34.47	645,017	-0.42(-1.20%)
Dec 14, 2007	35.31	35.48	34.88	34.89	669,885	-0.79(-2.20%)
Dec 13, 2007	35.94	36.12	35.39	35.68	467,676	-0.70(-1.91%)
Dec 12, 2007	37.69	37.69	35.80	36.37	638,053	-0.37(-1.00%)
Dec 11, 2007	38.21	38.28	36.74	36.74	690,850	-1.47(-3.86%)
Dec 10, 2007	38.91	39.00	37.13	38.21	1,238,077	-1.68(-4.20%)
Dec 07, 2007	40.77	40.89	39.84	39.89	481,295	-0.70(-1.73%)
Dec 06, 2007	39.74	41.23	39.74	40.59	554,746	+0.69(+1.72%)
Dec 05, 2007	40.30	40.55	39.46	39.90	399,051	+0.19(+0.47%)
Dec 04, 2007	39.93	40.25	39.13	39.71	510,180	-0.67(-1.65%)
Dec 03, 2007	41.36	41.39	40.13	40.38	416,970	-1.13(-2.72%)
Nov 30, 2007	41.63	43.16	41.35	41.51	671,483	+0.38(+0.93%)
Nov 29, 2007	39.92	41.54	39.80	41.13	789,744	+1.19(+2.98%)
Nov 28, 2007	39.03	41.35	38.85	39.94	732,173	+1.41(+3.65%)
Nov 27, 2007	37.78	38.82	37.63	38.53	372,371	+0.94(+2.51%)
Nov 26, 2007	37.92	38.44	37.55	37.59	531,978	-0.35(-0.93%)
Nov 23, 2007	37.30	38.17	37.25	37.94	156,865	+0.62(+1.66%)
Nov 21, 2007	36.35	37.73	36.33	37.32	530,374	+0.79(+2.15%)
Nov 20, 2007	37.49	37.65	36.10	36.54	615,159	-0.87(-2.34%)
Nov 19, 2007	37.97	38.02	37.29	37.41	429,006	-0.87(-2.29%)
Nov 16, 2007	38.44	38.44	37.91	38.29	707,700	-0.07(-0.18%)
Nov 15, 2007	38.56	39.18	38.28	38.35	501,488	-0.31(-0.81%)
Nov 14, 2007	40.32	40.60	38.23	38.67	451,005	-1.32(-3.29%)
Nov 13, 2007	39.27	40.14	39.15	39.98	249,139	+1.16(+2.99%)
Nov 12, 2007	38.85	39.19	38.75	38.82	479,289	-0.14(-0.36%)
Nov 09, 2007	39.05	39.64	38.83	38.97	589,215	-0.70(-1.77%)
Nov 08, 2007	40.98	41.12	39.18	39.67	919,796	-1.25(-3.05%)
Nov 07, 2007	41.56	41.56	40.53	40.92	796,387	-0.94(-2.25%)
Nov 06, 2007	41.81	41.99	41.23	41.86	455,217	+0.11(+0.27%)
Nov 05, 2007	41.89	42.39	41.09	41.75	697,474	-0.81(-1.90%)
Nov 02, 2007	43.69	43.74	41.99	42.56	464,043	-0.69(-1.59%)
Nov 01, 2007	44.87	44.98	43.03	43.24	459,764	-2.14(-4.71%)
Oct 31, 2007	45.61	45.61	44.42	45.38	271,071	+0.13(+0.28%)
Oct 30, 2007	44.84	45.61	44.84	45.26	244,993	+0.24(+0.53%)
Oct 29, 2007	46.04	46.18	44.57	45.02	228,411	-0.87(-1.91%)
Oct 26, 2007	45.95	46.10	44.90	45.89	169,837	+0.55(+1.22%)
Oct 25, 2007	45.56	45.95	44.40	45.34	278,292	+0.04(+0.08%)
Oct 24, 2007	45.10	45.63	44.50	45.30	362,810	-0.22(-0.49%)
Oct 23, 2007	45.88	46.17	44.68	45.52	264,652	-0.17(-0.38%)
Oct 22, 2007	45.20	45.95	44.46	45.70	452,142	-0.26(-0.57%)
Oct 19, 2007	47.21	47.33	45.73	45.96	664,773	-1.37(-2.89%)
Oct 18, 2007	47.06	47.60	46.80	47.33	182,541	+0.08(+0.17%)
Oct 17, 2007	47.48	47.71	46.68	47.24	338,203	+0.43(+0.93%)
Oct 16, 2007	47.28	47.43	46.68	46.81	354,385	-0.65(-1.37%)
Oct 15, 2007	47.93	48.08	46.74	47.46	542,276	-0.71(-1.47%)
Oct 12, 2007	47.71	48.35	47.71	48.17	371,101	+0.25(+0.51%)
Oct 11, 2007	48.02	48.61	47.46	47.92	464,177	-0.07(-0.16%)
Oct 10, 2007	47.94	48.56	47.16	48.00	360,536	-0.22(-0.47%)
Oct 09, 2007	48.58	49.04	47.92	48.22	382,736	-0.32(-0.66%)
Oct 08, 2007	49.14	49.14	47.93	48.55	340,610	-0.73(-1.49%)
Oct 05, 2007	49.54	49.54	48.70	49.28	492,394	+0.22(+0.46%)
Oct 04, 2007	49.19	49.31	48.53	49.05	178,931	-0.04(-0.08%)
Oct 03, 2007	48.49	49.11	48.49	49.09	395,039	+0.22(+0.46%)
Oct 02, 2007	48.45	49.24	47.99	48.87	333,122	+0.57(+1.18%)