Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.77	15.99	15.71	15.84	7,710,618	+0.04(+0.24%)
Dec 30, 2010	15.75	15.95	15.65	15.80	6,422,997	+0.13(+0.80%)
Dec 29, 2010	15.66	15.85	15.65	15.68	5,914,761	+0.03(+0.16%)
Dec 28, 2010	15.69	15.80	15.58	15.65	5,133,019	-0.10(-0.64%)
Dec 27, 2010	15.76	15.81	15.39	15.75	6,082,986	+0.00(+0.00%)
Dec 23, 2010	15.99	16.15	15.69	15.75	12,024,162	-0.21(-1.29%)
Dec 22, 2010	16.27	16.34	15.95	15.96	10,122,842	-0.31(-1.89%)
Dec 21, 2010	16.12	16.38	16.10	16.27	13,560,236	+0.24(+1.48%)
Dec 20, 2010	16.36	16.37	16.02	16.03	7,838,475	-0.18(-1.12%)
Dec 17, 2010	16.14	16.39	15.98	16.21	18,528,772	+0.10(+0.62%)
Dec 16, 2010	15.84	16.16	15.68	16.11	14,775,015	+0.29(+1.82%)
Dec 15, 2010	15.71	15.88	15.66	15.82	9,113,300	+0.06(+0.36%)
Dec 14, 2010	15.67	15.83	15.57	15.77	10,119,996	+0.14(+0.92%)
Dec 13, 2010	15.95	15.99	15.60	15.62	9,174,548	-0.31(-1.93%)
Dec 10, 2010	15.97	16.03	15.83	15.93	7,248,276	+0.03(+0.20%)
Dec 09, 2010	15.97	16.06	15.85	15.90	7,671,415	-0.03(-0.20%)
Dec 08, 2010	16.02	16.11	15.57	15.93	9,967,291	-0.06(-0.35%)
Dec 07, 2010	15.92	16.14	15.89	15.99	14,819,698	+0.25(+1.59%)
Dec 06, 2010	15.65	15.82	15.59	15.74	10,653,283	+0.07(+0.48%)
Dec 03, 2010	15.77	15.93	15.32	15.66	19,222,312	-0.30(-1.88%)
Dec 02, 2010	16.20	16.37	15.83	15.96	20,268,376	-0.16(-1.01%)
Dec 01, 2010	16.35	16.37	15.96	16.12	13,132,135	+0.07(+0.47%)
Nov 30, 2010	15.90	16.32	15.78	16.05	15,576,416	+0.16(+1.02%)
Nov 29, 2010	16.28	16.37	15.75	15.89	15,866,459	-0.36(-2.23%)
Nov 26, 2010	16.44	16.45	16.04	16.25	8,685,430	+0.07(+0.42%)
Nov 24, 2010	16.25	16.18	16.18	16.18	13,217,021	+0.28(+1.73%)
Nov 23, 2010	15.84	16.34	15.81	15.90	17,785,994	-0.12(-0.74%)
Nov 22, 2010	15.66	16.11	15.62	16.02	14,616,571	+0.35(+2.23%)
Nov 19, 2010	15.45	15.74	15.37	15.67	9,978,946	+0.22(+1.42%)
Nov 18, 2010	15.63	15.75	15.44	15.45	10,195,240	+0.05(+0.32%)
Nov 17, 2010	15.12	15.60	15.02	15.40	15,176,396	+0.31(+2.07%)
Nov 16, 2010	15.27	15.56	14.94	15.09	14,053,556	-0.57(-3.63%)
Nov 15, 2010	15.71	15.77	15.39	15.66	12,421,254	+0.00(+0.00%)
Nov 12, 2010	15.46	15.80	15.39	15.66	17,210,522	+0.09(+0.56%)
Nov 11, 2010	15.47	15.68	15.26	15.57	11,751,662	+0.04(+0.24%)
Nov 10, 2010	15.83	16.00	15.46	15.54	19,623,476	-0.22(-1.43%)
Nov 09, 2010	16.09	16.09	15.63	15.76	12,105,074	-0.11(-0.67%)
Nov 08, 2010	15.87	16.02	15.67	15.87	10,520,644	-0.11(-0.70%)
Nov 05, 2010	16.08	16.27	15.94	15.98	12,009,894	+0.01(+0.04%)
Nov 04, 2010	15.42	16.15	15.37	15.97	18,366,364	+0.99(+6.63%)
Nov 03, 2010	15.02	15.07	14.72	14.98	10,701,024	-0.03(-0.21%)
Nov 02, 2010	15.11	15.23	14.80	15.01	13,231,197	+0.03(+0.21%)
Nov 01, 2010	14.92	15.16	14.83	14.98	13,074,194	+0.19(+1.27%)
Oct 29, 2010	14.52	14.96	14.43	14.79	14,304,379	+0.24(+1.63%)
Oct 28, 2010	14.70	14.79	14.27	14.55	16,747,258	+0.16(+1.09%)
Oct 27, 2010	14.25	14.50	14.07	14.40	16,716,307	+0.36(+2.54%)
Oct 25, 2010	13.96	14.34	13.95	14.04	13,300,206	+0.18(+1.31%)
Oct 22, 2010	13.95	14.00	13.74	13.86	11,876,073	-0.04(-0.31%)
Oct 21, 2010	14.09	14.14	13.69	13.90	14,908,256	-0.11(-0.80%)
Oct 20, 2010	14.24	14.36	13.97	14.02	21,480,460	-0.13(-0.93%)
Oct 19, 2010	14.77	14.87	14.04	14.15	30,118,020	-0.85(-5.67%)
Oct 18, 2010	15.15	15.37	14.96	15.00	13,406,672	-0.11(-0.74%)
Oct 15, 2010	15.19	15.24	14.92	15.11	10,677,524	+0.09(+0.58%)
Oct 14, 2010	15.24	15.44	14.87	15.02	14,743,256	-0.19(-1.23%)
Oct 13, 2010	15.69	15.74	15.17	15.21	14,746,574	-0.39(-2.48%)
Oct 12, 2010	15.45	15.67	15.35	15.60	11,214,322	+0.07(+0.44%)
Oct 11, 2010	15.25	15.79	15.24	15.53	18,830,154	+0.31(+2.01%)
Oct 08, 2010	15.22	15.31	14.89	15.22	14,216,337	+0.32(+2.14%)
Oct 07, 2010	14.65	14.99	14.53	14.90	1,920	+0.09(+0.63%)
Oct 06, 2010	14.67	14.83	14.43	14.81	15,756,250	+0.11(+0.77%)
Oct 05, 2010	14.54	14.81	14.42	14.70	17,388,886	+0.47(+3.34%)
Oct 04, 2010	14.19	14.23	13.75	14.22	18,466,626	-0.24(-1.69%)