Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.747	6.478	5.666	6.416	20,800,806	+0.58(+9.99%)
Dec 30, 2008	5.555	5.939	5.338	5.834	11,035,681	+0.32(+5.85%)
Dec 29, 2008	5.325	5.556	5.270	5.511	10,255,942	+0.18(+3.37%)
Dec 26, 2008	5.530	5.642	5.208	5.332	4,404,125	-0.14(-2.49%)
Dec 24, 2008	5.561	5.561	5.301	5.468	4,442,025	+0.07(+1.26%)
Dec 23, 2008	5.772	6.038	5.332	5.400	15,225,524	-0.40(-6.84%)
Dec 22, 2008	6.553	6.553	5.604	5.797	19,012,258	-0.79(-11.96%)
Dec 19, 2008	6.540	6.664	6.292	6.584	24,591,316	+0.12(+1.92%)
Dec 18, 2008	6.230	6.578	6.193	6.460	34,990,860	+0.25(+4.10%)
Dec 17, 2008	5.139	6.429	5.090	6.206	41,742,000	+0.95(+18.18%)
Dec 16, 2008	5.158	5.313	5.063	5.251	18,707,302	+0.20(+3.93%)
Dec 15, 2008	5.282	5.387	4.947	5.053	19,782,396	-0.22(-4.12%)
Dec 12, 2008	4.960	5.282	4.774	5.270	15,607,661	+0.20(+4.04%)
Dec 11, 2008	5.406	5.623	4.960	5.065	19,078,536	-0.42(-7.58%)
Dec 10, 2008	5.480	5.815	5.294	5.480	27,735,640	+0.17(+3.27%)
Dec 09, 2008	5.270	5.945	5.071	5.307	20,569,322	-0.16(-2.95%)
Dec 08, 2008	5.542	5.651	5.177	5.468	23,867,352	+0.13(+2.44%)
Dec 05, 2008	4.625	5.375	4.557	5.338	22,921,766	+0.48(+9.96%)
Dec 04, 2008	4.451	5.468	4.402	4.854	40,333,876	+0.27(+5.95%)
Dec 03, 2008	4.054	4.612	3.968	4.581	34,000,932	+0.24(+5.57%)
Dec 02, 2008	4.054	4.352	3.906	4.340	17,915,576	+0.37(+9.20%)
Dec 01, 2008	4.464	4.526	3.937	3.974	20,573,506	-0.63(-13.61%)
Nov 28, 2008	4.544	4.650	4.154	4.600	10,780,905	+0.24(+5.55%)
Nov 26, 2008	3.893	4.464	3.769	4.358	22,886,734	+0.35(+8.82%)
Nov 25, 2008	4.309	4.451	3.726	4.005	29,167,344	-0.12(-3.00%)
Nov 24, 2008	3.682	4.228	3.472	4.129	24,699,982	+0.58(+16.23%)
Nov 21, 2008	3.757	3.899	3.174	3.552	29,287,996	-0.07(-2.05%)
Nov 20, 2008	3.534	3.881	3.143	3.627	41,126,232	+0.11(+2.99%)
Nov 19, 2008	3.893	3.986	3.224	3.521	52,345,596	-0.25(-6.73%)
Nov 18, 2008	4.377	4.557	3.744	3.775	34,506,556	-0.57(-13.12%)
Nov 17, 2008	4.600	4.780	4.340	4.346	17,163,172	-0.32(-6.78%)
Nov 14, 2008	5.077	5.375	4.600	4.662	27,457,116	-0.53(-10.26%)
Nov 13, 2008	5.201	5.270	4.290	5.195	33,082,506	+0.01(+0.12%)
Nov 12, 2008	6.007	6.156	5.183	5.189	23,579,326	-0.64(-11.05%)
Nov 11, 2008	5.908	6.057	5.468	5.834	20,016,464	-0.33(-5.33%)
Nov 10, 2008	6.857	6.925	6.082	6.162	10,076,060	-0.63(-9.31%)
Nov 07, 2008	6.609	6.919	6.280	6.795	13,679,138	+0.32(+4.98%)
Nov 06, 2008	6.925	7.421	6.305	6.472	23,542,452	-0.25(-3.78%)
Nov 05, 2008	7.191	7.396	6.602	6.726	17,256,444	-0.54(-7.42%)
Nov 04, 2008	7.421	7.526	7.074	7.266	13,973,585	+0.04(+0.60%)
Nov 03, 2008	7.501	7.731	7.049	7.222	10,793,645	-0.40(-5.21%)
Oct 31, 2008	7.272	7.799	7.036	7.619	25,013,192	+0.39(+5.40%)
Oct 30, 2008	7.167	7.439	6.863	7.229	25,265,030	+0.39(+5.71%)
Oct 29, 2008	6.317	7.433	6.044	6.838	28,222,280	+0.43(+6.67%)
Oct 28, 2008	5.772	6.410	5.499	6.410	20,004,482	+0.88(+15.92%)
Oct 27, 2008	5.431	5.939	5.406	5.530	13,459,658	-0.04(-0.78%)
Oct 24, 2008	5.524	5.902	5.387	5.573	16,880,040	-0.38(-6.45%)
Oct 23, 2008	5.704	6.001	5.338	5.958	26,419,894	+0.30(+5.26%)
Oct 22, 2008	6.106	6.181	5.363	5.660	17,973,598	-0.66(-10.40%)
Oct 21, 2008	6.516	6.683	6.274	6.317	15,365,481	-0.34(-5.12%)
Oct 20, 2008	6.144	6.689	6.137	6.658	18,750,620	+0.56(+9.15%)
Oct 17, 2008	6.385	6.416	6.063	6.100	23,158,658	-0.13(-2.09%)
Oct 16, 2008	5.586	6.230	4.743	6.230	42,133,104	+0.86(+16.05%)
Oct 15, 2008	6.385	6.478	5.325	5.369	29,040,398	-1.14(-17.52%)
Oct 14, 2008	7.303	7.421	6.187	6.509	28,778,162	-0.33(-4.89%)
Oct 13, 2008	6.881	6.943	6.212	6.844	24,698,194	+0.69(+11.29%)
Oct 10, 2008	6.212	7.105	5.722	6.150	55,436,656	-0.95(-13.44%)
Oct 09, 2008	8.481	8.481	6.993	7.105	19,809,340	-1.18(-14.22%)
Oct 08, 2008	8.072	8.679	7.867	8.283	24,599,036	-0.21(-2.48%)
Oct 07, 2008	9.485	9.646	8.493	8.493	20,845,096	-0.79(-8.54%)
Oct 06, 2008	9.119	9.392	8.592	9.287	25,014,384	-0.13(-1.38%)
Oct 03, 2008	10.25	10.37	9.305	9.417	18,231,406	-0.63(-6.29%)
Oct 02, 2008	10.61	10.76	9.938	10.05	15,481,489	-0.68(-6.35%)