US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	178.78	178.79	177.50	178.09	13,849	-0.60(-0.33%)
Dec 28, 2023	177.60	178.96	177.60	178.69	15,018	+0.63(+0.35%)
Dec 27, 2023	177.36	178.20	177.36	178.06	20,648	+0.54(+0.30%)
Dec 26, 2023	176.70	177.74	176.70	177.52	13,726	+0.90(+0.51%)
Dec 22, 2023	176.50	177.25	176.14	176.63	17,116	+0.54(+0.30%)
Dec 21, 2023	175.17	176.19	174.64	176.09	26,397	+1.71(+0.98%)
Dec 20, 2023	177.12	177.64	174.38	174.38	23,549	-3.17(-1.78%)
Dec 19, 2023	175.99	177.55	175.91	177.55	23,605	+1.60(+0.91%)
Dec 18, 2023	176.12	176.59	175.88	175.95	53,839	+0.21(+0.12%)
Dec 15, 2023	175.88	175.92	174.89	175.74	20,261	-0.75(-0.43%)
Dec 14, 2023	174.63	177.06	174.63	176.49	44,523	+3.46(+2.00%)
Dec 13, 2023	169.63	173.03	169.58	173.03	19,305	+3.48(+2.05%)
Dec 12, 2023	168.57	169.55	168.57	169.55	15,299	+1.08(+0.64%)
Dec 11, 2023	167.34	168.65	167.34	168.47	18,180	+0.86(+0.51%)
Dec 08, 2023	166.98	167.97	166.76	167.61	14,279	+1.12(+0.67%)
Dec 07, 2023	165.61	166.58	165.61	166.49	12,002	+0.97(+0.59%)
Dec 06, 2023	167.46	167.95	165.43	165.52	19,391	-0.86(-0.52%)
Dec 05, 2023	166.29	166.63	165.71	166.38	23,479	-0.84(-0.50%)
Dec 04, 2023	166.15	167.78	166.15	167.22	18,991	+0.06(+0.03%)
Dec 01, 2023	165.06	167.28	165.06	167.16	20,844	+1.73(+1.05%)
Nov 30, 2023	164.16	165.48	164.12	165.43	15,143	+1.57(+0.96%)
Nov 29, 2023	162.72	164.93	162.72	163.87	29,746	+1.65(+1.02%)
Nov 28, 2023	161.79	162.68	161.73	162.22	14,530	+0.05(+0.03%)
Nov 27, 2023	161.95	162.28	161.71	162.17	23,824	-0.40(-0.24%)
Nov 24, 2023	162.37	162.95	162.34	162.57	6,019	+0.41(+0.25%)
Nov 22, 2023	161.94	162.47	161.94	162.16	17,621	+0.63(+0.39%)
Nov 21, 2023	161.43	161.97	161.42	161.53	19,031	-0.27(-0.17%)
Nov 20, 2023	161.05	162.29	160.94	161.79	30,145	+0.56(+0.35%)
Nov 17, 2023	160.68	161.25	160.66	161.23	16,051	+1.20(+0.75%)
Nov 16, 2023	159.83	160.27	159.35	160.03	19,799	+0.17(+0.11%)
Nov 15, 2023	158.59	160.16	158.59	159.86	27,579	+1.22(+0.77%)
Nov 14, 2023	157.03	159.32	157.03	158.65	21,529	+3.85(+2.49%)
Nov 13, 2023	154.40	155.07	154.40	154.79	100,407	-0.22(-0.14%)
Nov 10, 2023	153.85	155.13	153.22	155.02	18,882	+1.79(+1.17%)
Nov 09, 2023	154.81	154.83	153.07	153.22	12,220	-0.86(-0.56%)
Nov 08, 2023	154.09	154.22	153.57	154.09	12,599	-0.01(-0.01%)
Nov 07, 2023	153.79	154.46	153.75	154.09	19,589	-0.07(-0.05%)
Nov 06, 2023	155.24	155.24	153.38	154.16	34,196	-0.76(-0.49%)
Nov 03, 2023	154.02	155.56	154.02	154.93	20,087	+2.48(+1.63%)
Nov 02, 2023	149.43	152.44	149.43	152.44	21,881	+4.28(+2.89%)
Nov 01, 2023	147.49	148.88	147.39	148.16	14,800	+0.74(+0.50%)
Oct 31, 2023	146.02	147.42	146.02	147.42	34,892	+1.48(+1.02%)
Oct 30, 2023	144.35	146.16	144.14	145.93	15,395	+2.46(+1.72%)
Oct 27, 2023	146.09	146.09	143.09	143.47	40,838	-2.68(-1.83%)
Oct 26, 2023	145.46	147.32	145.46	146.15	32,187	-0.05(-0.03%)
Oct 25, 2023	146.28	146.86	145.66	146.20	32,935	-0.75(-0.51%)
Oct 24, 2023	146.88	147.65	146.47	146.95	11,340	+0.62(+0.43%)
Oct 23, 2023	146.38	148.11	146.25	146.33	35,561	-0.89(-0.61%)
Oct 20, 2023	148.88	149.29	146.94	147.22	38,224	-2.41(-1.61%)
Oct 19, 2023	151.25	151.94	149.32	149.63	19,635	-1.82(-1.20%)
Oct 18, 2023	153.56	153.56	151.15	151.45	19,735	-3.01(-1.95%)
Oct 17, 2023	152.79	155.32	152.79	154.46	17,337	+0.85(+0.55%)
Oct 16, 2023	153.09	154.13	153.04	153.61	11,434	+1.62(+1.07%)
Oct 13, 2023	153.31	154.16	151.46	151.99	12,848	-0.34(-0.22%)
Oct 12, 2023	153.56	153.56	151.69	152.32	21,662	-1.08(-0.71%)
Oct 11, 2023	153.91	154.36	152.47	153.41	18,743	+0.07(+0.05%)
Oct 10, 2023	152.41	154.34	152.41	153.33	24,157	+1.56(+1.02%)
Oct 09, 2023	150.52	152.25	150.41	151.78	16,756	-0.08(-0.05%)
Oct 06, 2023	149.71	152.66	149.59	151.86	25,465	+1.42(+0.95%)
Oct 05, 2023	149.31	150.69	148.82	150.44	28,929	+0.94(+0.63%)
Oct 04, 2023	148.67	149.69	147.91	149.50	50,963	+1.09(+0.73%)
Oct 03, 2023	150.50	150.90	148.12	148.41	41,978	-2.99(-1.98%)