US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.56	70.77	70.77	70.77	42,952	+0.35(+0.50%)
Dec 30, 2013	70.59	70.66	70.30	70.42	40,869	-0.14(-0.20%)
Dec 27, 2013	70.55	70.66	70.47	70.56	19,446	+0.03(+0.04%)
Dec 26, 2013	70.63	70.64	70.45	70.53	27,825	+0.09(+0.13%)
Dec 24, 2013	70.42	70.45	70.27	70.44	23,572	+0.06(+0.08%)
Dec 23, 2013	70.06	70.44	70.06	70.38	72,510	+0.46(+0.65%)
Dec 20, 2013	69.48	70.04	69.48	69.93	88,314	+0.52(+0.75%)
Dec 19, 2013	69.36	69.61	69.29	69.40	396,781	-0.16(-0.23%)
Dec 18, 2013	68.19	69.58	67.80	69.56	61,295	+1.61(+2.37%)
Dec 17, 2013	68.37	68.37	67.87	67.96	32,241	-0.29(-0.43%)
Dec 16, 2013	68.11	68.44	68.11	68.25	88,693	+0.48(+0.71%)
Dec 13, 2013	67.99	67.99	67.47	67.77	43,858	+0.10(+0.15%)
Dec 12, 2013	67.45	67.88	67.38	67.67	89,935	+0.16(+0.23%)
Dec 11, 2013	68.33	68.33	67.41	67.51	341,035	-0.65(-0.95%)
Dec 10, 2013	68.33	68.54	68.16	68.16	31,213	-0.21(-0.30%)
Dec 09, 2013	68.41	68.60	68.32	68.37	100,991	+0.26(+0.38%)
Dec 06, 2013	67.96	68.31	67.75	68.11	34,632	+0.78(+1.16%)
Dec 05, 2013	67.81	67.81	67.23	67.33	21,051	-0.70(-1.04%)
Dec 04, 2013	67.61	68.27	67.49	68.03	85,740	+0.19(+0.27%)
Dec 03, 2013	68.25	68.59	67.58	67.85	44,977	-0.74(-1.08%)
Dec 02, 2013	68.70	69.24	68.52	68.59	54,820	-0.07(-0.10%)
Nov 29, 2013	68.87	69.10	68.65	68.65	26,809	-0.16(-0.23%)
Nov 27, 2013	68.77	68.90	68.63	68.81	27,447	+0.22(+0.32%)
Nov 26, 2013	68.86	68.92	68.60	68.60	116,885	-0.08(-0.12%)
Nov 25, 2013	68.58	68.95	68.57	68.68	154,337	+0.24(+0.34%)
Nov 22, 2013	68.15	68.44	67.97	68.44	33,709	+0.43(+0.63%)
Nov 21, 2013	67.18	68.10	67.18	68.02	53,116	+1.02(+1.52%)
Nov 20, 2013	67.30	67.34	66.80	67.00	200,347	-0.03(-0.05%)
Nov 19, 2013	66.88	67.36	66.83	67.03	31,213	+0.20(+0.30%)
Nov 18, 2013	66.91	67.33	66.69	66.83	38,789	+0.07(+0.10%)
Nov 15, 2013	66.71	66.85	66.71	66.76	25,880	+0.36(+0.55%)
Nov 14, 2013	66.23	66.47	65.83	66.40	58,792	+0.39(+0.59%)
Nov 13, 2013	65.19	66.01	65.03	66.01	25,508	+0.56(+0.85%)
Nov 12, 2013	65.78	65.84	65.30	65.46	40,381	-0.56(-0.84%)
Nov 11, 2013	65.88	66.11	65.68	66.01	43,796	+0.12(+0.18%)
Nov 08, 2013	64.64	65.89	64.64	65.89	33,078	+1.79(+2.80%)
Nov 07, 2013	65.03	65.22	64.10	64.10	96,128	-0.87(-1.33%)
Nov 06, 2013	65.05	65.09	64.75	64.97	40,332	+0.30(+0.47%)
Nov 05, 2013	64.55	64.85	64.41	64.66	94,983	-0.11(-0.17%)
Nov 04, 2013	64.98	65.07	64.74	64.77	49,423	-0.11(-0.17%)
Nov 01, 2013	64.53	64.97	64.53	64.88	42,255	+0.36(+0.56%)
Oct 31, 2013	65.19	65.19	64.52	64.52	68,949	-0.86(-1.31%)
Oct 30, 2013	65.67	65.79	65.22	65.38	28,664	-0.24(-0.36%)
Oct 29, 2013	65.67	65.67	65.45	65.62	24,186	+0.17(+0.26%)
Oct 28, 2013	65.52	65.60	65.25	65.45	40,665	+0.04(+0.06%)
Oct 25, 2013	65.21	65.42	65.13	65.41	33,614	+0.19(+0.30%)
Oct 24, 2013	65.16	65.28	64.84	65.21	40,918	+0.20(+0.31%)
Oct 23, 2013	65.23	65.23	64.85	65.01	114,849	-0.51(-0.77%)
Oct 22, 2013	65.67	65.88	65.40	65.51	64,984	-0.09(-0.14%)
Oct 21, 2013	65.58	65.75	65.51	65.61	62,663	-0.07(-0.10%)
Oct 18, 2013	65.58	65.73	65.15	65.67	46,704	+0.35(+0.53%)
Oct 17, 2013	64.42	65.41	64.42	65.33	40,011	+0.36(+0.55%)
Oct 16, 2013	63.78	64.98	63.78	64.97	153,633	+1.59(+2.51%)
Oct 15, 2013	63.85	64.13	63.29	63.38	56,538	-0.54(-0.84%)
Oct 14, 2013	62.96	64.02	62.96	63.92	42,977	+0.39(+0.61%)
Oct 11, 2013	62.96	63.64	62.82	63.54	104,409	+0.41(+0.65%)
Oct 10, 2013	62.15	63.19	62.15	63.12	69,136	+1.77(+2.88%)
Oct 09, 2013	61.33	61.67	60.90	61.36	162,915	+0.29(+0.47%)
Oct 08, 2013	61.97	62.00	61.07	61.07	105,176	-0.86(-1.39%)
Oct 07, 2013	62.24	62.35	61.93	61.93	94,574	-0.94(-1.50%)
Oct 04, 2013	62.35	62.92	62.25	62.87	134,485	+0.55(+0.88%)
Oct 03, 2013	62.48	62.68	61.84	62.32	238,462	-0.29(-0.47%)
Oct 02, 2013	62.54	62.78	62.27	62.62	67,334	-0.19(-0.31%)