HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.574	4.797	4.797	4.797	63,967,392	-0.02(-0.32%)
Dec 30, 2013	4.842	4.845	4.792	4.813	42,535,260	-0.02(-0.43%)
Dec 27, 2013	4.874	4.876	4.828	4.833	39,959,472	-0.02(-0.42%)
Dec 26, 2013	4.835	4.920	4.833	4.854	45,444,272	+0.03(+0.53%)
Dec 24, 2013	4.801	4.834	4.778	4.828	29,065,598	+0.02(+0.39%)
Dec 23, 2013	4.799	4.818	4.758	4.809	54,986,456	+0.04(+0.94%)
Dec 20, 2013	4.802	4.833	4.765	4.765	119,457,480	-0.04(-0.89%)
Dec 19, 2013	4.724	4.840	4.717	4.808	92,783,400	+0.09(+1.93%)
Dec 18, 2013	4.693	4.718	4.569	4.717	88,371,864	+0.01(+0.22%)
Dec 17, 2013	4.718	4.777	4.686	4.706	108,690,544	+0.09(+2.04%)
Dec 16, 2013	4.586	4.637	4.574	4.612	72,378,776	+0.02(+0.49%)
Dec 13, 2013	4.573	4.609	4.508	4.590	68,580,016	+0.03(+0.64%)
Dec 12, 2013	4.638	4.648	4.530	4.561	78,181,224	-0.07(-1.45%)
Dec 11, 2013	4.604	4.660	4.604	4.628	91,862,520	-0.01(-0.18%)
Dec 10, 2013	4.629	4.675	4.595	4.636	85,975,912	-0.04(-0.77%)
Dec 09, 2013	4.734	4.746	4.663	4.672	90,296,424	-0.08(-1.62%)
Dec 06, 2013	4.734	4.820	4.730	4.749	100,182,624	+0.08(+1.65%)
Dec 05, 2013	4.826	4.832	4.635	4.672	128,502,024	-0.15(-3.13%)
Dec 04, 2013	4.809	4.921	4.799	4.823	198,641,472	+0.11(+2.29%)
Dec 03, 2013	4.669	4.761	4.660	4.715	103,474,280	+0.03(+0.66%)
Dec 02, 2013	4.670	4.715	4.655	4.684	84,030,512	-0.01(-0.11%)
Nov 29, 2013	4.636	4.722	4.631	4.689	69,919,240	-0.00(-0.04%)
Nov 27, 2013	4.598	4.746	4.302	4.691	304,409,440	+0.39(+9.05%)
Nov 26, 2013	4.322	4.364	4.302	4.302	142,750,720	-0.04(-0.91%)
Nov 25, 2013	4.343	4.370	4.314	4.341	81,390,168	+0.01(+0.24%)
Nov 22, 2013	4.286	4.345	4.262	4.331	62,680,564	+0.04(+0.92%)
Nov 21, 2013	4.321	4.328	4.281	4.292	65,707,104	+0.02(+0.36%)
Nov 20, 2013	4.281	4.331	4.247	4.276	103,280,248	-0.01(-0.20%)
Nov 19, 2013	4.326	4.352	4.268	4.285	75,954,384	-0.00(-0.04%)
Nov 18, 2013	4.341	4.352	4.280	4.286	67,504,064	-0.04(-0.83%)
Nov 15, 2013	4.312	4.340	4.266	4.322	112,652,480	+0.02(+0.56%)
Nov 14, 2013	4.415	4.448	4.259	4.298	153,616,464	-0.24(-5.36%)
Nov 13, 2013	4.482	4.544	4.466	4.542	54,044,860	+0.05(+1.03%)
Nov 12, 2013	4.490	4.559	4.485	4.496	57,938,636	-0.02(-0.49%)
Nov 11, 2013	4.441	4.559	4.417	4.518	71,275,768	+0.07(+1.58%)
Nov 08, 2013	4.386	4.448	4.372	4.448	88,174,664	+0.04(+0.97%)
Nov 07, 2013	4.400	4.506	4.394	4.405	86,462,952	+0.01(+0.31%)
Nov 06, 2013	4.384	4.413	4.359	4.391	73,735,768	+0.02(+0.55%)
Nov 05, 2013	4.408	4.408	4.312	4.367	76,294,456	-0.05(-1.16%)
Nov 04, 2013	4.448	4.448	4.370	4.418	88,139,024	-0.03(-0.58%)
Nov 01, 2013	4.201	4.484	4.201	4.444	199,343,552	+0.27(+6.36%)
Oct 31, 2013	4.137	4.213	4.130	4.178	80,503,448	+0.03(+0.70%)
Oct 30, 2013	4.091	4.166	4.091	4.149	67,607,632	+0.06(+1.51%)
Oct 29, 2013	4.108	4.132	4.053	4.087	65,829,760	-0.00(-0.08%)
Oct 28, 2013	4.113	4.130	4.067	4.091	71,398,504	-0.02(-0.58%)
Oct 25, 2013	4.129	4.132	4.081	4.115	48,761,984	+0.02(+0.50%)
Oct 24, 2013	4.077	4.122	4.072	4.094	52,772,884	+0.02(+0.50%)
Oct 23, 2013	4.087	4.110	4.051	4.074	53,256,692	-0.05(-1.21%)
Oct 22, 2013	4.043	4.182	4.027	4.123	95,188,904	+0.09(+2.12%)
Oct 21, 2013	4.033	4.077	4.021	4.038	54,898,872	+0.01(+0.30%)
Oct 18, 2013	4.034	4.051	3.983	4.026	83,765,424	+0.02(+0.41%)
Oct 17, 2013	3.966	4.017	3.938	4.009	57,185,844	+0.02(+0.45%)
Oct 16, 2013	3.931	4.003	3.911	3.991	101,458,448	+0.08(+2.15%)
Oct 15, 2013	3.919	3.937	3.877	3.907	78,460,896	-0.02(-0.48%)
Oct 14, 2013	3.878	3.942	3.840	3.926	64,112,636	+0.02(+0.44%)
Oct 11, 2013	3.839	3.943	3.815	3.909	105,858,304	+0.08(+2.15%)
Oct 10, 2013	3.946	4.031	3.782	3.827	198,251,536	-0.05(-1.24%)
Oct 09, 2013	3.561	3.902	3.488	3.875	325,991,872	+0.32(+8.92%)
Oct 08, 2013	3.582	3.590	3.472	3.558	103,518,696	-0.03(-0.86%)
Oct 07, 2013	3.601	3.633	3.572	3.589	81,363,688	-0.06(-1.55%)
Oct 04, 2013	3.590	3.654	3.580	3.645	58,987,860	+0.06(+1.63%)
Oct 03, 2013	3.667	3.673	3.566	3.587	74,149,856	-0.08(-2.24%)
Oct 02, 2013	3.652	3.707	3.635	3.669	94,463,168	+0.02(+0.42%)