HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.196	6.337	6.162	6.222	74,762,528	+0.02(+0.28%)
Dec 30, 2008	6.128	6.217	6.051	6.205	62,843,104	+0.10(+1.71%)
Dec 29, 2008	6.066	6.109	5.996	6.100	62,166,092	+0.10(+1.74%)
Dec 26, 2008	5.951	6.021	5.951	5.996	26,124,352	+0.05(+0.84%)
Dec 24, 2008	5.919	5.985	5.889	5.946	26,426,228	+0.02(+0.38%)
Dec 23, 2008	6.004	6.075	5.891	5.924	60,425,144	-0.03(-0.58%)
Dec 22, 2008	6.078	6.080	5.836	5.958	77,050,248	-0.11(-1.84%)
Dec 19, 2008	6.052	6.176	5.979	6.069	128,990,112	+0.01(+0.08%)
Dec 18, 2008	6.289	6.289	5.948	6.064	106,393,304	-0.19(-3.02%)
Dec 17, 2008	6.183	6.376	6.054	6.253	97,175,904	+0.03(+0.41%)
Dec 16, 2008	6.057	6.267	5.991	6.227	113,620,480	+0.26(+4.31%)
Dec 15, 2008	6.183	6.190	5.900	5.970	88,609,808	-0.20(-3.20%)
Dec 12, 2008	5.840	6.190	5.829	6.167	102,508,488	+0.20(+3.42%)
Dec 11, 2008	5.888	6.217	5.871	5.963	100,130,312	-0.05(-0.91%)
Dec 10, 2008	5.847	6.088	5.847	6.018	82,768,616	+0.10(+1.71%)
Dec 09, 2008	5.922	6.184	5.895	5.917	106,936,456	-0.12(-2.04%)
Dec 08, 2008	5.898	6.145	5.824	6.040	116,000,144	+0.29(+5.07%)
Dec 05, 2008	5.639	5.876	5.456	5.749	124,790,088	+0.02(+0.42%)
Dec 04, 2008	5.951	5.999	5.629	5.725	108,621,064	-0.25(-4.11%)
Dec 03, 2008	5.757	5.984	5.667	5.970	127,205,360	+0.09(+1.60%)
Dec 02, 2008	5.804	5.922	5.672	5.876	126,315,960	+0.14(+2.48%)
Dec 01, 2008	5.843	5.970	5.733	5.733	122,796,488	-0.32(-5.22%)
Nov 28, 2008	5.972	6.061	5.924	6.049	43,125,388	+0.01(+0.20%)
Nov 26, 2008	5.721	6.044	5.661	6.037	128,995,216	+0.28(+4.79%)
Nov 25, 2008	6.100	6.107	5.637	5.761	219,564,960	-0.36(-5.88%)
Nov 24, 2008	6.018	6.172	5.737	6.121	195,745,328	+0.18(+3.06%)
Nov 21, 2008	5.583	5.970	5.540	5.939	224,537,712	+0.48(+8.83%)
Nov 20, 2008	5.619	5.907	5.389	5.457	236,060,000	-0.21(-3.63%)
Nov 19, 2008	5.692	5.973	5.649	5.663	211,247,568	-0.10(-1.67%)
Nov 18, 2008	5.754	5.802	5.444	5.759	396,560,608	+0.73(+14.49%)
Nov 17, 2008	5.108	5.247	5.001	5.030	92,141,576	-0.19(-3.68%)
Nov 14, 2008	5.267	5.487	5.144	5.223	0	-0.21(-3.94%)
Nov 13, 2008	5.255	5.463	4.840	5.437	222,833,024	+0.10(+1.83%)
Nov 12, 2008	5.517	5.596	5.315	5.339	118,616,536	-0.36(-6.35%)
Nov 11, 2008	5.775	5.828	5.523	5.701	93,813,968	-0.16(-2.69%)
Nov 10, 2008	6.056	6.131	5.754	5.859	91,672,216	-0.08(-1.36%)
Nov 07, 2008	5.802	5.999	5.752	5.939	106,059,872	+0.17(+2.97%)
Nov 06, 2008	6.030	6.073	5.723	5.768	172,997,376	-0.45(-7.20%)
Nov 05, 2008	6.496	6.507	6.167	6.215	130,521,608	-0.34(-5.20%)
Nov 04, 2008	6.711	6.711	6.414	6.556	157,912,528	-0.06(-0.96%)
Nov 03, 2008	6.524	6.754	6.524	6.620	126,726,072	+0.06(+0.86%)
Oct 31, 2008	6.368	6.731	6.368	6.563	167,835,360	+0.10(+1.57%)
Oct 30, 2008	6.272	6.563	6.210	6.462	171,365,392	+0.39(+6.47%)
Oct 29, 2008	6.004	6.292	5.949	6.069	163,671,008	+0.05(+0.88%)
Oct 28, 2008	5.444	6.033	5.277	6.016	161,911,008	+0.67(+12.54%)
Oct 27, 2008	5.437	5.617	5.317	5.346	139,767,040	-0.22(-3.88%)
Oct 24, 2008	5.186	5.713	5.149	5.562	160,767,760	-0.12(-2.14%)
Oct 23, 2008	6.039	6.088	5.444	5.684	220,992,592	-0.36(-5.90%)
Oct 22, 2008	6.406	6.406	5.879	6.040	179,121,280	-0.48(-7.41%)
Oct 21, 2008	6.894	6.978	6.493	6.524	163,468,880	-0.51(-7.22%)
Oct 20, 2008	6.910	7.076	6.704	7.031	126,384,328	+0.22(+3.27%)
Oct 17, 2008	6.764	7.081	6.553	6.808	128,545,208	+0.01(+0.13%)
Oct 16, 2008	6.624	6.831	6.354	6.800	169,832,320	+0.18(+2.72%)
Oct 15, 2008	6.752	6.961	6.575	6.620	168,598,416	-0.32(-4.60%)
Oct 14, 2008	7.208	7.373	6.838	6.939	166,073,056	-0.16(-2.25%)
Oct 13, 2008	6.601	7.184	6.490	7.098	156,765,632	+0.75(+11.89%)
Oct 10, 2008	6.212	6.970	6.087	6.344	0	-0.26(-3.90%)
Oct 09, 2008	7.000	7.050	6.601	6.601	197,656,880	-0.26(-3.75%)
Oct 08, 2008	6.474	7.201	6.368	6.858	240,778,592	+0.05(+0.81%)
Oct 07, 2008	6.988	7.167	6.788	6.803	159,918,976	-0.22(-3.10%)
Oct 06, 2008	7.246	7.373	6.740	7.021	172,581,936	-0.35(-4.77%)
Oct 03, 2008	7.388	7.734	7.307	7.373	0	-0.04(-0.60%)
Oct 02, 2008	7.590	7.595	7.193	7.417	165,464,768	-0.29(-3.80%)