HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.562	5.615	5.347	5.411	28,712,304	-0.15(-2.71%)
Dec 28, 2000	5.562	5.625	5.496	5.562	25,684,460	+0.00(+0.00%)
Dec 27, 2000	5.443	5.647	5.411	5.562	31,850,972	+0.12(+2.17%)
Dec 26, 2000	5.519	5.572	5.272	5.443	37,063,224	-0.08(-1.37%)
Dec 22, 2000	5.164	5.539	5.164	5.519	44,413,808	+0.48(+9.60%)
Dec 21, 2000	5.219	5.476	4.992	5.035	55,011,548	-0.18(-3.52%)
Dec 20, 2000	5.335	5.335	5.047	5.219	72,113,528	-0.15(-2.78%)
Dec 19, 2000	5.358	5.766	5.358	5.368	59,924,576	+0.03(+0.61%)
Dec 18, 2000	5.421	5.508	5.292	5.335	33,900,060	-0.09(-1.58%)
Dec 15, 2000	5.551	5.551	5.282	5.421	76,092,712	-0.32(-5.61%)
Dec 14, 2000	5.690	5.862	5.604	5.743	40,382,712	+0.05(+0.93%)
Dec 13, 2000	6.043	6.043	5.637	5.690	46,816,368	-0.35(-5.84%)
Dec 12, 2000	5.680	6.054	5.647	6.043	39,048,152	+0.36(+6.40%)
Dec 11, 2000	5.733	5.925	5.551	5.680	37,544,436	-0.05(-0.93%)
Dec 08, 2000	5.529	5.872	5.529	5.733	51,006,700	+0.38(+7.01%)
Dec 07, 2000	5.486	5.647	5.335	5.358	50,943,124	-0.13(-2.34%)
Dec 06, 2000	5.796	5.796	5.335	5.486	85,065,416	-0.51(-8.57%)
Dec 05, 2000	5.668	6.108	5.668	6.000	45,203,580	+0.34(+6.06%)
Dec 04, 2000	5.519	5.754	5.508	5.658	36,041,888	+0.14(+2.52%)
Dec 01, 2000	5.476	5.882	5.476	5.519	45,452,640	+0.10(+1.80%)
Nov 30, 2000	5.776	5.776	5.229	5.421	98,630,920	-0.50(-8.51%)
Nov 29, 2000	5.947	6.139	5.904	5.925	38,848,664	-0.02(-0.37%)
Nov 28, 2000	6.119	6.119	5.894	5.947	34,161,372	-0.17(-2.80%)
Nov 27, 2000	6.108	6.333	6.108	6.119	37,937,572	+0.02(+0.37%)
Nov 24, 2000	6.023	6.172	6.023	6.096	26,719,796	+0.32(+5.55%)
Nov 22, 2000	5.819	5.904	5.690	5.776	40,095,732	-0.04(-0.74%)
Nov 21, 2000	5.925	6.066	5.808	5.819	35,914,148	-0.11(-1.79%)
Nov 20, 2000	6.108	6.215	5.882	5.925	47,207,168	-0.18(-3.00%)
Nov 17, 2000	6.011	6.290	6.011	6.108	58,504,856	+0.10(+1.63%)
Nov 16, 2000	6.054	6.119	5.925	6.011	52,936,796	-0.04(-0.71%)
Nov 15, 2000	6.343	6.354	5.937	6.054	57,978,732	-0.29(-4.57%)
Nov 14, 2000	5.915	6.419	5.915	6.343	90,833,536	+0.49(+8.41%)
Nov 13, 2000	6.086	6.086	5.594	5.851	220,831,296	-0.86(-12.78%)
Nov 10, 2000	7.039	7.039	6.472	6.709	67,458,312	-0.65(-8.87%)
Nov 09, 2000	7.672	7.672	7.137	7.362	52,855,136	-0.47(-6.02%)
Nov 08, 2000	8.133	8.176	7.811	7.833	29,091,440	-0.30(-3.69%)
Nov 07, 2000	7.876	8.209	7.811	8.133	23,616,126	+0.26(+3.27%)
Nov 06, 2000	7.929	8.058	7.758	7.876	23,700,702	-0.05(-0.67%)
Nov 03, 2000	7.725	8.229	7.533	7.929	42,341,972	+0.20(+2.64%)
Nov 02, 2000	7.629	8.025	7.629	7.725	37,934,656	+0.11(+1.40%)
Nov 01, 2000	7.919	7.919	7.437	7.619	39,887,500	-0.35(-4.43%)
Oct 31, 2000	7.854	8.186	7.715	7.972	40,682,520	+0.12(+1.51%)
Oct 30, 2000	7.972	7.972	7.468	7.854	29,084,442	+4.12(+110.16%)
Oct 27, 2000	3.737	4.029	3.737	3.737	81,591,352	+0.05(+1.38%)
Oct 26, 2000	3.721	3.855	3.530	3.686	70,175,264	-0.03(-0.93%)
Oct 25, 2000	3.948	3.948	3.686	3.721	58,480,356	-0.24(-6.15%)
Oct 24, 2000	4.216	4.267	3.884	3.965	65,082,000	-0.25(-5.97%)
Oct 23, 2000	4.115	4.278	4.077	4.216	42,057,328	+0.10(+2.47%)
Oct 20, 2000	3.898	4.144	3.820	4.115	54,599,164	+0.22(+5.56%)
Oct 19, 2000	3.689	3.943	3.689	3.898	80,962,576	+0.23(+6.29%)
Oct 18, 2000	3.855	3.855	3.654	3.667	76,034,960	-0.21(-5.46%)
Oct 17, 2000	3.973	4.055	3.788	3.879	47,900,696	-0.09(-2.36%)
Oct 16, 2000	3.887	4.072	3.887	3.973	43,956,512	+0.09(+2.28%)
Oct 13, 2000	3.638	3.922	3.638	3.884	71,634,648	+0.30(+8.28%)
Oct 12, 2000	3.667	3.839	3.536	3.587	72,700,896	-0.08(-2.19%)
Oct 11, 2000	3.828	3.828	3.595	3.667	71,913,456	-0.17(-4.34%)
Oct 10, 2000	3.898	3.978	3.774	3.833	57,836,408	-0.06(-1.65%)
Oct 09, 2000	3.791	3.975	3.791	3.898	46,245,328	+0.16(+4.30%)
Oct 06, 2000	3.782	3.892	3.705	3.737	81,579,688	-0.05(-1.20%)
Oct 05, 2000	3.986	3.986	3.697	3.782	114,785,056	-0.32(-7.71%)
Oct 04, 2000	4.007	4.200	4.007	4.098	57,936,732	+0.09(+2.27%)
Oct 03, 2000	4.021	4.190	3.986	4.007	57,790,912	-0.01(-0.33%)