MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.230	3.260	3.230	3.260	2,100	-0.02(-0.61%)
Dec 28, 2018	3.290	3.290	3.260	3.280	1,300	+0.01(+0.31%)
Dec 27, 2018	3.230	3.270	3.230	3.270	2,300	-0.00(-0.05%)
Dec 26, 2018	3.250	3.272	3.250	3.272	1,000	-0.02(-0.56%)
Dec 24, 2018	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 21, 2018	3.300	3.300	3.260	3.290	800	-0.07(-2.08%)
Dec 20, 2018	3.300	3.360	3.300	3.360	3,848	+0.02(+0.60%)
Dec 19, 2018	3.330	3.350	3.310	3.340	1,668	-0.04(-1.18%)
Dec 18, 2018	3.380	3.380	3.380	3.380	86	+0.00(+0.00%)
Dec 17, 2018	3.340	3.380	3.340	3.380	2,000	+0.02(+0.60%)
Dec 14, 2018	3.360	3.360	3.360	3.360	0	-0.02(-0.74%)
Dec 13, 2018	3.380	3.385	3.380	3.385	200	+0.05(+1.62%)
Dec 12, 2018	3.360	3.380	3.330	3.331	6,913	+0.01(+0.19%)
Dec 11, 2018	3.325	3.325	3.325	3.325	141	-0.00(-0.15%)
Dec 10, 2018	3.350	3.350	3.330	3.330	1,001	-0.02(-0.60%)
Dec 07, 2018	3.320	3.360	3.320	3.350	3,300	+0.03(+1.01%)
Dec 06, 2018	3.317	3.317	3.317	3.317	500	-0.00(-0.11%)
Dec 04, 2018	3.300	3.320	3.300	3.320	4,100	+0.01(+0.30%)
Dec 03, 2018	3.310	3.310	3.300	3.310	2,556	+0.07(+2.16%)
Nov 30, 2018		3.240	3.240	3.240	0	+0.00(+0.00%)
Nov 29, 2018	3.220	3.240	3.220	3.240	1,996	-0.01(-0.31%)
Nov 28, 2018	3.230	3.260	3.230	3.250	690	+0.05(+1.56%)
Nov 27, 2018	3.212	3.212	3.200	3.200	2,696	-0.05(-1.54%)
Nov 26, 2018	3.250	3.250	3.250	3.250	62	+0.00(+0.00%)
Nov 23, 2018	3.250	3.260	3.250	3.250	2,000	+0.02(+0.62%)
Nov 21, 2018		3.230	3.230	3.230	0	-0.06(-1.82%)
Nov 20, 2018	3.279	3.290	3.279	3.290	1,275	+0.01(+0.30%)
Nov 19, 2018	3.280	3.280	3.280	3.280	6,025	+0.02(+0.61%)
Nov 16, 2018	3.260	3.260	3.260	3.260	1,000	-0.04(-1.21%)
Nov 15, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 14, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 13, 2018	3.270	3.300	3.260	3.300	12,555	-0.00(-0.12%)
Nov 12, 2018	3.314	3.323	3.300	3.304	1,240	+0.04(+1.34%)
Nov 09, 2018	3.270	3.270	3.260	3.260	500	-0.06(-1.81%)
Nov 08, 2018	3.320	3.350	3.320	3.320	1,383	-0.00(-0.08%)
Nov 07, 2018	3.340	3.340	3.323	3.323	338	+0.03(+0.99%)
Nov 06, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 05, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 02, 2018	3.290	3.290	3.290	3.290	1,100	+0.05(+1.54%)
Nov 01, 2018	3.240	3.240	3.240	3.240	500	-0.01(-0.37%)
Oct 31, 2018		3.252	3.252	3.252	0	+0.00(+0.00%)
Oct 30, 2018	3.255	3.256	3.250	3.252	2,825	-0.04(-1.26%)
Oct 29, 2018	3.300	3.300	3.293	3.293	536	+0.00(+0.11%)
Oct 26, 2018	3.300	3.320	3.290	3.290	6,600	+0.05(+1.54%)
Oct 25, 2018	3.240	3.240	3.240	3.240	1,090	-0.05(-1.38%)
Oct 24, 2018	3.285	3.285	3.285	3.285	100	-0.02(-0.74%)
Oct 23, 2018	3.300	3.310	3.300	3.310	1,600	-0.01(-0.38%)
Oct 22, 2018	3.347	3.347	3.320	3.323	1,400	-0.03(-0.81%)
Oct 19, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 18, 2018	3.350	3.350	3.350	3.350	1,001	-0.06(-1.76%)
Oct 17, 2018		3.410	3.410	3.410	0	+0.00(+0.00%)
Oct 16, 2018	3.400	3.410	3.400	3.410	1,230	+0.05(+1.34%)
Oct 15, 2018		3.365	3.365	3.365	0	-0.00(-0.01%)
Oct 12, 2018	3.390	3.390	3.365	3.365	700	+0.03(+0.75%)
Oct 11, 2018	3.310	3.340	3.310	3.340	1,247	-0.02(-0.59%)
Oct 10, 2018	3.360			3.360	60	+0.00(+0.00%)
Oct 09, 2018	3.360	3.360	3.360	3.360	10	+0.00(+0.00%)
Oct 08, 2018	3.360	3.360	3.360	3.360	520	-0.00(-0.00%)
Oct 05, 2018	3.350	3.360	3.350	3.360	1,000	+0.01(+0.30%)
Oct 04, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 03, 2018	3.310	3.350	3.310	3.350	785	-0.00(-0.01%)
Oct 02, 2018	3.340	3.350	3.340	3.350	1,716	+0.05(+1.52%)