Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.84	34.94	34.38	34.54	469,203	-0.30(-0.87%)
Dec 29, 2022	34.73	35.01	34.69	34.85	319,570	+0.23(+0.67%)
Dec 28, 2022	35.16	35.37	34.59	34.61	399,363	-0.51(-1.45%)
Dec 27, 2022	34.85	35.14	34.76	35.12	230,543	+0.16(+0.47%)
Dec 23, 2022	34.53	35.00	34.37	34.96	331,846	+0.44(+1.27%)
Dec 22, 2022	34.70	34.78	34.27	34.52	526,657	-0.33(-0.94%)
Dec 21, 2022	34.61	34.93	34.49	34.85	593,691	+0.39(+1.13%)
Dec 20, 2022	34.34	34.60	34.10	34.46	564,396	+0.12(+0.35%)
Dec 19, 2022	34.78	35.01	34.28	34.34	730,502	-0.35(-1.02%)
Dec 16, 2022	34.88	34.88	34.20	34.69	1,428,512	-0.48(-1.37%)
Dec 15, 2022	35.37	35.47	34.87	35.17	990,440	-0.34(-0.95%)
Dec 14, 2022	35.66	36.04	35.37	35.51	879,024	+0.15(+0.41%)
Dec 13, 2022	35.48	35.86	35.17	35.36	719,860	+0.22(+0.64%)
Dec 12, 2022	34.91	35.17	34.56	35.14	632,869	+0.40(+1.14%)
Dec 09, 2022	34.56	34.91	34.53	34.74	433,725	+0.07(+0.20%)
Dec 08, 2022	34.54	34.74	34.43	34.67	537,931	+0.25(+0.73%)
Dec 07, 2022	34.45	34.74	34.36	34.42	568,223	-0.05(-0.15%)
Dec 06, 2022	34.32	34.50	34.06	34.47	996,120	+0.06(+0.18%)
Dec 05, 2022	34.54	34.91	34.30	34.41	460,467	-0.25(-0.72%)
Dec 02, 2022	34.47	34.83	34.38	34.66	480,164	-0.11(-0.32%)
Dec 01, 2022	34.99	35.21	34.63	34.78	571,245	+0.02(+0.05%)
Nov 30, 2022	33.96	34.79	33.96	34.76	856,289	+0.80(+2.36%)
Nov 29, 2022	34.32	34.32	33.85	33.96	506,830	-0.51(-1.48%)
Nov 28, 2022	34.60	34.72	34.31	34.47	570,712	-0.41(-1.19%)
Nov 25, 2022	34.60	34.97	34.51	34.88	455,588	+0.09(+0.25%)
Nov 23, 2022	34.38	34.80	34.26	34.79	643,490	+0.35(+1.00%)
Nov 22, 2022	34.23	34.72	34.18	34.45	653,700	+0.31(+0.91%)
Nov 21, 2022	34.45	34.55	33.96	34.14	929,947	-0.31(-0.90%)
Nov 18, 2022	34.10	34.47	33.96	34.45	1,246,088	+0.41(+1.19%)
Nov 17, 2022	34.22	34.53	33.86	34.04	709,512	-0.51(-1.47%)
Nov 16, 2022	33.98	34.58	33.98	34.55	1,679,548	+1.06(+3.16%)
Nov 15, 2022	33.64	33.87	33.16	33.49	5,357,193	+0.08(+0.23%)
Nov 14, 2022	33.75	34.24	33.40	33.42	1,593,170	-0.49(-1.44%)
Nov 11, 2022	33.84	33.96	33.45	33.90	1,231,657	-0.07(-0.20%)
Nov 10, 2022	33.53	34.05	33.34	33.97	1,603,302	+1.26(+3.86%)
Nov 09, 2022	32.84	33.23	32.69	32.71	667,081	-0.24(-0.71%)
Nov 08, 2022	32.83	33.23	32.80	32.95	819,699	+0.13(+0.41%)
Nov 07, 2022	33.31	33.31	32.62	32.81	939,134	-0.53(-1.59%)
Nov 04, 2022	33.37	33.46	32.92	33.34	663,716	+0.66(+2.03%)
Nov 03, 2022	32.30	32.86	32.03	32.68	877,637	+0.08(+0.26%)
Nov 02, 2022	32.55		32.53	32.59	914,268	+0.03(+0.08%)
Nov 01, 2022	33.18	33.18	32.46	32.57	1,063,863	-0.24(-0.74%)
Oct 31, 2022	32.58	32.90	32.24	32.81	1,006,334	+0.05(+0.15%)
Oct 28, 2022	32.38	32.77	32.26	32.76	902,993	+0.40(+1.22%)
Oct 27, 2022	32.30	32.68	32.23	32.37	1,625,151	+0.27(+0.84%)
Oct 26, 2022	32.05	32.43	31.87	32.10	1,345,320	+0.03(+0.10%)
Oct 25, 2022	31.67	32.13	31.67	32.06	907,721	+0.39(+1.22%)
Oct 24, 2022	31.63	31.83	31.30	31.68	857,437	+0.07(+0.21%)
Oct 21, 2022	30.72	31.75	30.68	31.61	1,070,163	+0.84(+2.73%)
Oct 20, 2022	31.54	31.59	30.74	30.77	1,038,801	-0.66(-2.09%)
Oct 19, 2022	31.81	31.81	31.28	31.42	1,273,485	-0.34(-1.09%)
Oct 18, 2022	31.69	31.92	31.38	31.77	1,005,162	+0.24(+0.77%)
Oct 17, 2022	31.02	31.76	31.00	31.52	1,126,034	+1.05(+3.45%)
Oct 14, 2022	31.30	31.49	30.42	30.47	1,181,415	-0.70(-2.24%)
Oct 13, 2022	29.45	31.20	29.24	31.17	1,560,661	+1.35(+4.54%)
Oct 12, 2022	30.46	30.67	29.81	29.82	1,141,810	-0.83(-2.72%)
Oct 11, 2022	30.73	31.15	30.46	30.65	966,302	-0.17(-0.55%)
Oct 10, 2022	31.07	31.45	30.75	30.82	765,010	-0.29(-0.92%)
Oct 07, 2022	31.17	31.69	30.98	31.10	1,616,364	-0.09(-0.30%)
Oct 06, 2022	32.32	32.37	30.86	31.20	1,976,136	-1.30(-3.99%)
Oct 05, 2022	32.96	33.00	32.38	32.49	936,244	-0.94(-2.82%)
Oct 04, 2022	32.81	33.49	32.77	33.43	1,031,147	+0.71(+2.16%)