MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.97	36.97	36.97	0	+0.12(+0.31%)
Dec 28, 2017	36.92	36.92	36.79	36.85	1,829	+0.09(+0.25%)
Dec 27, 2017	36.73	36.76	36.73	36.76	13,561	+0.25(+0.67%)
Dec 26, 2017	36.51	36.51	36.51	36.51	295	+0.00(+0.00%)
Dec 22, 2017	36.51	36.51	36.51	36.51	190	+0.02(+0.05%)
Dec 21, 2017	36.50	36.50	36.50	36.50	327	-0.09(-0.24%)
Dec 20, 2017	36.58	36.58	36.58	36.58	11	+0.07(+0.19%)
Dec 19, 2017	36.51	36.51	36.51	36.51	362	-0.04(-0.10%)
Dec 18, 2017	36.44	36.55	36.43	36.55	1,394	+0.51(+1.41%)
Dec 15, 2017	36.04	36.04	36.04	36.04	800	-0.14(-0.38%)
Dec 14, 2017	36.12	36.17	36.12	36.17	890	+0.00(+0.01%)
Dec 13, 2017	36.17	36.17	36.17	36.17	43	+0.00(+0.00%)
Dec 12, 2017	36.10	36.21	36.10	36.17	4,327	+0.01(+0.02%)
Dec 11, 2017	36.16	36.16	36.16	36.16	683	-0.04(-0.10%)
Dec 08, 2017	36.20	36.20	36.20	36.20	456	+0.10(+0.28%)
Dec 07, 2017	36.05	36.10	36.05	36.10	1,115	+0.05(+0.15%)
Dec 06, 2017	35.99	36.04	35.99	36.04	620	+0.00(+0.01%)
Dec 05, 2017	36.04	36.04	36.04	36.04	738	-0.32(-0.89%)
Dec 04, 2017	36.36	36.36	36.36	36.36	120	+0.30(+0.83%)
Dec 01, 2017	37.26	37.26	36.00	36.06	1,608	-0.10(-0.27%)
Nov 30, 2017	36.16	36.16	36.16	36.16	273	+0.00(+0.00%)
Nov 29, 2017	36.16	36.16	36.16	36.16	350	-0.11(-0.31%)
Nov 28, 2017	36.28	36.28	36.28	36.28	87	+0.00(+0.00%)
Nov 27, 2017	36.28	36.28	36.28	36.28	0	+0.00(+0.00%)
Nov 24, 2017	36.28	36.28	36.28	36.28	145	+0.28(+0.78%)
Nov 22, 2017	35.93	35.99	35.93	35.99	1,801	+0.01(+0.02%)
Nov 21, 2017	35.96	35.99	35.96	35.99	777	+0.11(+0.32%)
Nov 20, 2017	35.87	35.87	35.87	35.87	746	-0.00(-0.01%)
Nov 17, 2017	35.71	35.90	35.65	35.88	3,560	+0.13(+0.36%)
Nov 16, 2017	35.54	35.76	35.54	35.75	1,828	+0.43(+1.22%)
Nov 15, 2017	35.32	35.32	35.32	35.32	190	-0.07(-0.20%)
Nov 14, 2017	35.30	35.42	35.30	35.39	3,958	-0.04(-0.10%)
Nov 13, 2017	35.31	35.45	35.25	35.42	17,373	-0.33(-0.93%)
Nov 10, 2017	35.63	35.76	35.63	35.76	7,039	+0.04(+0.10%)
Nov 09, 2017	35.70	35.72	35.70	35.72	1,744	-0.31(-0.85%)
Nov 08, 2017	35.88	36.03	35.88	36.03	5,237	-0.01(-0.02%)
Nov 07, 2017	36.24	36.24	36.00	36.04	4,100	-0.29(-0.80%)
Nov 06, 2017	36.15	36.33	36.15	36.33	4,645	+0.18(+0.49%)
Nov 03, 2017	36.15	36.15	36.15	36.15	392	-0.11(-0.31%)
Nov 02, 2017	36.08	36.28	36.08	36.27	35,814	-0.11(-0.31%)
Nov 01, 2017	36.61	36.70	36.38	36.38	13,206	-0.37(-1.00%)
Oct 31, 2017	36.54	36.91	36.54	36.75	9,817	+0.18(+0.50%)
Oct 30, 2017	36.57	36.57	36.57	36.57	62	+0.23(+0.63%)
Oct 27, 2017	36.28	36.34	36.13	36.34	9,407	+0.05(+0.15%)
Oct 26, 2017	36.28	36.28	36.28	36.28	0	+0.00(+0.00%)
Oct 25, 2017	36.25	36.38	36.17	36.28	11,497	-0.03(-0.07%)
Oct 24, 2017	36.34	36.39	36.27	36.31	7,639	-0.22(-0.59%)
Oct 23, 2017	36.65	36.65	36.52	36.52	1,268	-0.04(-0.12%)
Oct 20, 2017	36.46	36.57	36.46	36.57	4,811	-0.07(-0.19%)
Oct 19, 2017	36.64	36.64	36.59	36.64	1,822	-0.01(-0.02%)
Oct 18, 2017	36.59	36.64	36.53	36.64	1,366	+0.25(+0.70%)
Oct 17, 2017	36.61	36.61	36.39	36.39	6,387	-0.40(-1.10%)
Oct 16, 2017	36.88	36.89	36.79	36.79	1,938	-0.08(-0.21%)
Oct 13, 2017	36.85	36.87	36.77	36.87	817	+0.17(+0.45%)
Oct 12, 2017	36.71	36.71	36.71	36.71	43	+0.00(+0.00%)
Oct 11, 2017	36.71	36.71	36.71	36.71	130	+0.07(+0.19%)
Oct 10, 2017	36.64	36.64	36.57	36.64	932	+0.25(+0.68%)
Oct 09, 2017	36.39	36.39	36.39	36.39	244	+0.03(+0.07%)
Oct 06, 2017	36.40	36.40	36.36	36.36	1,069	-0.17(-0.46%)
Oct 05, 2017	36.53	36.53	36.53	36.53	1,826	-0.12(-0.32%)
Oct 04, 2017	36.69	36.69	36.65	36.65	1,264	+0.03(+0.08%)
Oct 03, 2017	36.62	36.62	36.62	36.62	206	+0.14(+0.38%)