Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.76	30.85	30.54	30.60	666,571	-0.46(-1.47%)
Dec 29, 2022	30.97	31.16	30.94	31.06	700,829	+0.28(+0.89%)
Dec 28, 2022	30.99	31.05	30.78	30.79	825,334	-0.22(-0.70%)
Dec 27, 2022	31.03	31.08	30.94	31.00	833,372	+0.03(+0.09%)
Dec 23, 2022	30.80	30.98	30.78	30.98	578,802	+0.13(+0.43%)
Dec 22, 2022	30.97	30.98	30.64	30.84	545,648	-0.16(-0.52%)
Dec 21, 2022	30.88	31.09	30.88	31.00	733,876	+0.34(+1.12%)
Dec 20, 2022	30.64	30.76	30.61	30.66	1,622,988	-0.13(-0.43%)
Dec 19, 2022	30.97	30.97	30.73	30.79	906,400	-0.09(-0.31%)
Dec 16, 2022	30.83	30.93	30.71	30.89	1,143,763	-0.26(-0.82%)
Dec 15, 2022	31.29	31.33	31.10	31.15	2,235,197	-0.46(-1.47%)
Dec 14, 2022	31.71	31.84	31.51	31.61	2,301,798	-0.12(-0.39%)
Dec 13, 2022	31.98	32.05	31.61	31.73	1,109,794	+0.17(+0.54%)
Dec 12, 2022	31.41	31.57	31.34	31.56	1,554,169	+0.16(+0.51%)
Dec 09, 2022	31.41	31.55	31.38	31.40	1,543,145	+0.03(+0.09%)
Dec 08, 2022	31.26	31.38	31.20	31.37	1,148,487	+0.08(+0.24%)
Dec 07, 2022	31.30	31.43	31.24	31.30	742,480	-0.13(-0.42%)
Dec 06, 2022	31.52	31.56	31.31	31.43	2,619,280	-0.07(-0.21%)
Dec 05, 2022	31.63	31.70	31.45	31.50	4,118,933	-0.17(-0.55%)
Dec 02, 2022	31.53	31.74	31.53	31.67	1,933,209	-0.12(-0.39%)
Dec 01, 2022	31.90	31.90	31.73	31.80	678,292	-0.19(-0.60%)
Nov 30, 2022	31.70	31.99	31.56	31.99	893,900	+0.43(+1.35%)
Nov 29, 2022	31.52	31.62	31.45	31.56	1,074,137	+0.08(+0.25%)
Nov 28, 2022	31.52	31.65	31.45	31.48	1,547,627	-0.25(-0.77%)
Nov 25, 2022	31.64	31.78	31.64	31.73	483,501	+0.15(+0.47%)
Nov 23, 2022	31.56	31.65	31.51	31.58	1,746,636	-0.03(-0.08%)
Nov 22, 2022	31.40	31.60	31.37	31.60	1,247,841	+0.32(+1.01%)
Nov 21, 2022	31.21	31.32	31.15	31.29	639,055	+0.02(+0.08%)
Nov 18, 2022	31.31	31.33	31.17	31.26	537,701	+0.10(+0.32%)
Nov 17, 2022	30.88	31.17	30.85	31.16	539,074	+0.14(+0.46%)
Nov 16, 2022	31.15	31.15	31.00	31.02	751,116	-0.14(-0.45%)
Nov 15, 2022	31.32	31.40	30.96	31.16	743,237	+0.08(+0.27%)
Nov 14, 2022	31.24	31.33	31.04	31.08	576,206	-0.15(-0.48%)
Nov 11, 2022	31.10	31.25	31.05	31.23	1,305,690	+0.14(+0.46%)
Nov 10, 2022	30.90	31.09	30.71	31.09	888,765	+0.93(+3.07%)
Nov 09, 2022	30.32	30.41	30.15	30.16	670,030	-0.22(-0.71%)
Nov 08, 2022	30.33	30.47	30.21	30.38	963,179	+0.23(+0.75%)
Nov 07, 2022	30.18	30.23	30.10	30.15	519,924	-0.03(-0.11%)
Nov 04, 2022	30.10	30.25	29.95	30.19	1,373,512	+0.64(+2.17%)
Nov 03, 2022	29.38	29.64	29.35	29.55	853,407	+0.01(+0.03%)
Nov 02, 2022	29.77		29.52	29.54	967,215	-0.32(-1.06%)
Nov 01, 2022	30.02	30.05	29.75	29.85	673,385	+0.20(+0.67%)
Oct 31, 2022	29.59	29.69	29.57	29.65	595,698	-0.03(-0.11%)
Oct 28, 2022	29.36	29.70	29.36	29.69	830,321	+0.34(+1.16%)
Oct 27, 2022	29.45	29.58	29.33	29.35	799,424	-0.07(-0.23%)
Oct 26, 2022	29.35	29.64	29.34	29.41	593,571	-0.07(-0.23%)
Oct 25, 2022	29.15	29.48	29.15	29.48	622,086	+0.38(+1.29%)
Oct 24, 2022	29.08	29.19	28.93	29.10	540,164	+0.07(+0.26%)
Oct 21, 2022	28.63	29.03	28.60	29.03	928,917	+0.26(+0.90%)
Oct 20, 2022	28.85	29.04	28.75	28.77	720,457	-0.05(-0.17%)
Oct 19, 2022	28.89	28.95	28.69	28.82	600,871	-0.18(-0.63%)
Oct 18, 2022	29.16	29.18	28.85	29.00	1,702,531	+0.18(+0.64%)
Oct 17, 2022	28.80	28.91	28.76	28.82	672,955	+0.49(+1.74%)
Oct 14, 2022	28.79	28.87	28.30	28.33	886,605	-0.22(-0.76%)
Oct 13, 2022	27.72	28.60	27.65	28.55	1,219,691	+0.42(+1.48%)
Oct 12, 2022	28.15	28.24	28.10	28.13	715,052	-0.07(-0.24%)
Oct 11, 2022	28.28	28.43	28.12	28.20	843,847	-0.28(-0.99%)
Oct 10, 2022	28.60	28.62	28.35	28.48	489,636	-0.07(-0.23%)
Oct 07, 2022	28.75	28.75	28.45	28.55	1,598,788	-0.28(-0.95%)
Oct 06, 2022	28.86	28.99	28.80	28.82	938,344	-0.27(-0.92%)
Oct 05, 2022	28.97	29.20	28.85	29.09	1,005,970	-0.09(-0.31%)
Oct 04, 2022	28.98	29.22	28.98	29.18	1,451,416	+0.83(+2.94%)