Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.30	21.41	21.08	21.16	4,796,082	+0.00(+0.00%)
Dec 28, 2018	21.26	21.28	21.11	21.16	6,351,262	+0.05(+0.22%)
Dec 27, 2018	20.87	21.12	20.69	21.11	7,253,567	-0.09(-0.43%)
Dec 26, 2018	20.69	21.21	20.54	21.20	6,675,811	+0.65(+3.17%)
Dec 24, 2018	20.78	20.89	20.53	20.55	3,090,316	-0.36(-1.74%)
Dec 21, 2018	21.06	21.21	20.89	20.92	4,748,744	-0.24(-1.11%)
Dec 20, 2018	21.31	21.39	21.04	21.15	5,067,358	-0.27(-1.24%)
Dec 19, 2018	21.64	21.78	21.33	21.42	4,791,216	-0.16(-0.75%)
Dec 18, 2018	21.67	21.73	21.53	21.58	2,945,953	-0.03(-0.14%)
Dec 17, 2018	21.81	21.81	21.52	21.61	2,688,362	-0.25(-1.16%)
Dec 14, 2018	21.95	22.02	21.85	21.86	2,546,994	-0.20(-0.91%)
Dec 13, 2018	22.16	22.22	22.04	22.06	2,405,351	-0.04(-0.17%)
Dec 12, 2018	22.13	22.22	22.09	22.10	2,397,712	+0.25(+1.16%)
Dec 11, 2018	21.94	21.96	21.71	21.84	3,060,903	+0.11(+0.51%)
Dec 10, 2018	21.73	21.82	21.50	21.73	5,044,465	-0.01(-0.07%)
Dec 07, 2018	22.02	22.10	21.69	21.75	3,192,157	-0.22(-0.98%)
Dec 06, 2018	21.78	21.99	21.58	21.96	3,934,866	-0.26(-1.17%)
Dec 04, 2018	22.65	22.73	22.19	22.22	1,578,307	-0.64(-2.79%)
Dec 03, 2018	22.88	22.91	22.47	22.86	1,150,980	+0.28(+1.25%)
Nov 30, 2018	22.51	22.60	22.49	22.58	4,480,868	-0.02(-0.10%)
Nov 29, 2018	22.62	22.68	22.55	22.60	879,889	-0.12(-0.52%)
Nov 28, 2018	22.55	22.74	22.47	22.72	2,578,047	+0.19(+0.82%)
Nov 27, 2018	22.45	22.54	22.38	22.54	1,083,977	-0.01(-0.07%)
Nov 26, 2018	22.44	22.55	22.44	22.55	704,799	+0.38(+1.71%)
Nov 23, 2018	22.10	22.24	22.10	22.17	533,552	-0.11(-0.50%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.31(+1.42%)
Nov 20, 2018	22.01	22.12	21.92	21.97	3,247,901	-0.30(-1.33%)
Nov 19, 2018	22.49	22.50	22.22	22.27	2,181,949	-0.22(-0.99%)
Nov 16, 2018	22.34	22.54	22.30	22.49	1,644,681	-0.11(-0.49%)
Nov 15, 2018	22.37	22.63	22.28	22.60	2,386,017	+0.11(+0.50%)
Nov 14, 2018	22.69	22.71	22.39	22.49	2,208,593	-0.04(-0.20%)
Nov 13, 2018	22.51	22.68	22.46	22.54	1,900,313	+0.03(+0.13%)
Nov 12, 2018	22.68	22.68	22.48	22.51	654,641	-0.25(-1.08%)
Nov 09, 2018	22.74	22.79	22.66	22.75	816,012	-0.10(-0.46%)
Nov 08, 2018	22.92	22.95	22.81	22.85	1,207,156	-0.13(-0.55%)
Nov 07, 2018	22.83	22.99	22.76	22.98	771,155	+0.26(+1.14%)
Nov 06, 2018	22.61	22.73	22.61	22.72	1,332,951	+0.10(+0.46%)
Nov 05, 2018	22.66	22.72	22.58	22.62	3,963,138	-0.04(-0.20%)
Nov 02, 2018	22.80	22.83	22.54	22.66	1,753,869	+0.10(+0.43%)
Nov 01, 2018	22.55	22.58	22.46	22.57	1,860,916	+0.09(+0.40%)
Oct 31, 2018	22.54	22.61	22.47	22.48	965,503	+0.17(+0.77%)
Oct 30, 2018	22.07	22.31	22.03	22.30	2,861,162	+0.34(+1.56%)
Oct 29, 2018	22.24	22.32	21.78	21.96	3,387,276	+0.01(+0.07%)
Oct 26, 2018	21.91	22.11	21.67	21.95	2,528,011	-0.22(-1.00%)
Oct 25, 2018	22.02	22.29	21.98	22.17	2,099,226	+0.33(+1.53%)
Oct 24, 2018	22.33	22.34	21.81	21.84	3,268,114	-0.53(-2.39%)
Oct 23, 2018	22.19	22.46	22.09	22.37	2,011,840	-0.23(-1.02%)
Oct 22, 2018	22.71	22.73	22.56	22.60	1,027,233	-0.05(-0.23%)
Oct 19, 2018	22.66	22.76	22.62	22.65	963,571	+0.09(+0.39%)
Oct 18, 2018	22.76	22.81	22.45	22.57	1,906,326	-0.26(-1.14%)
Oct 17, 2018	22.86	22.90	22.68	22.82	1,554,241	-0.06(-0.26%)
Oct 16, 2018	22.72	22.90	22.70	22.88	978,333	+0.40(+1.78%)
Oct 15, 2018	22.45	22.58	22.39	22.48	1,800,394	-0.07(-0.30%)
Oct 12, 2018	22.62	22.63	22.30	22.55	2,428,786	+0.12(+0.53%)
Oct 11, 2018	22.71	22.80	22.26	22.43	2,021,097	-0.40(-1.76%)
Oct 10, 2018	23.29	23.29	22.80	22.83	1,406,898	-0.55(-2.35%)
Oct 09, 2018	23.28	23.43	23.27	23.38	648,394	-0.08(-0.35%)
Oct 08, 2018	23.40	23.48	23.31	23.46	761,343	-0.13(-0.57%)
Oct 05, 2018	23.69	23.71	23.52	23.60	1,040,446	-0.16(-0.69%)
Oct 04, 2018	23.89	23.91	23.68	23.76	809,309	-0.33(-1.36%)
Oct 03, 2018	24.09	24.15	24.05	24.09	773,039	+0.10(+0.40%)
Oct 02, 2018	23.96	24.03	23.95	23.99	789,717	-0.13(-0.52%)