Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.02	60.50	60.50	60.50	784,002	-0.22(-0.36%)
Dec 30, 2014	60.77	61.22	60.51	60.72	1,042,226	-0.10(-0.16%)
Dec 29, 2014	60.30	61.12	60.01	60.81	962,529	+0.51(+0.84%)
Dec 26, 2014	60.36	60.73	60.08	60.30	492,918	-0.05(-0.09%)
Dec 24, 2014	60.76	60.36	60.36	60.36	442,176	-0.09(-0.15%)
Dec 23, 2014	59.52	60.61	59.12	60.45	859,266	+1.16(+1.95%)
Dec 22, 2014	58.94	59.39	58.58	59.29	904,924	+0.60(+1.02%)
Dec 19, 2014	59.48	59.63	58.21	58.69	1,394,581	-0.53(-0.89%)
Dec 18, 2014	59.83	59.99	58.24	59.22	1,640,575	+0.20(+0.34%)
Dec 17, 2014	58.22	59.16	57.17	59.01	1,444,207	+1.26(+2.17%)
Dec 16, 2014	55.93	58.84	55.88	57.76	2,370,120	+1.63(+2.91%)
Dec 15, 2014	56.12	56.67	55.50	56.13	1,412,271	+0.32(+0.58%)
Dec 12, 2014	55.79	56.73	55.70	55.80	1,500,316	-0.69(-1.23%)
Dec 11, 2014	56.16	57.64	55.97	56.49	1,612,510	+0.21(+0.37%)
Dec 10, 2014	58.44	58.60	55.75	56.28	2,028,034	-2.56(-4.36%)
Dec 09, 2014	57.25	58.92	56.94	58.85	1,343,227	+0.43(+0.74%)
Dec 08, 2014	59.21	59.32	57.59	58.42	2,203,251	-1.02(-1.71%)
Dec 05, 2014	60.01	60.27	59.29	59.44	1,215,429	-0.30(-0.50%)
Dec 04, 2014	60.92	61.04	59.29	59.73	1,543,262	-1.43(-2.33%)
Dec 03, 2014	60.39	61.26	60.22	61.16	1,157,132	+1.00(+1.66%)
Dec 02, 2014	59.77	60.62	59.68	60.16	1,585,121	+0.61(+1.03%)
Dec 01, 2014	61.81	61.83	58.79	59.55	3,665,830	-2.63(-4.22%)
Nov 28, 2014	64.77	64.90	61.98	62.18	1,588,803	-3.03(-4.64%)
Nov 26, 2014	64.84	65.20	65.20	65.20	953,605	+0.39(+0.61%)
Nov 25, 2014	63.74	65.40	63.51	64.81	1,798,367	+1.27(+2.00%)
Nov 24, 2014	63.44	63.90	63.03	63.54	940,153	+0.45(+0.71%)
Nov 21, 2014	63.32	63.61	62.82	63.09	856,021	+0.33(+0.53%)
Nov 20, 2014	62.14	62.81	62.08	62.76	871,197	+0.46(+0.74%)
Nov 19, 2014	61.97	62.54	61.93	62.30	834,707	+0.22(+0.35%)
Nov 18, 2014	62.31	62.45	61.83	62.08	872,733	+0.04(+0.07%)
Nov 17, 2014	61.86	62.84	61.83	62.04	1,276,659	+0.11(+0.18%)
Nov 14, 2014	62.29	62.56	61.83	61.92	871,853	-0.34(-0.55%)
Nov 13, 2014	62.80	63.34	62.23	62.26	1,056,467	-0.49(-0.78%)
Nov 12, 2014	61.96	62.81	61.76	62.75	1,645,149	+0.72(+1.16%)
Nov 11, 2014	61.71	62.67	61.69	62.04	1,201,473	+0.39(+0.62%)
Nov 10, 2014	61.28	61.96	61.22	61.65	1,274,715	+0.75(+1.24%)
Nov 07, 2014	60.87	61.37	60.66	60.90	1,361,791	+0.28(+0.46%)
Nov 06, 2014	60.69	61.00	60.27	60.62	1,767,590	+0.05(+0.09%)
Nov 05, 2014	60.44	60.74	59.85	60.57	1,600,221	+0.38(+0.63%)
Nov 04, 2014	60.16	60.36	59.56	60.19	1,897,398	-0.11(-0.17%)
Nov 03, 2014	61.86	61.91	60.22	60.29	1,867,940	-1.47(-2.38%)
Oct 31, 2014	61.47	61.88	61.14	61.76	1,771,538	+0.65(+1.06%)
Oct 30, 2014	60.77	61.61	60.36	61.12	1,499,021	+0.40(+0.66%)
Oct 29, 2014	61.47	61.67	60.16	60.71	1,009,674	-0.54(-0.89%)
Oct 28, 2014	60.61	61.34	60.33	61.26	1,156,412	+0.94(+1.55%)
Oct 27, 2014	60.01	60.65	60.21	60.32	1,006,624	+0.11(+0.19%)
Oct 24, 2014	60.08	60.36	59.30	60.21	1,137,630	+0.49(+0.82%)
Oct 23, 2014	59.10	60.30	58.97	59.72	2,517,012	+1.25(+2.14%)
Oct 22, 2014	59.86	60.44	58.37	58.47	2,374,434	-0.53(-0.90%)
Oct 21, 2014	58.25	59.08	57.42	59.00	2,417,044	+1.62(+2.82%)
Oct 20, 2014	57.04	57.69	56.37	57.38	1,715,123	+0.24(+0.41%)
Oct 17, 2014	56.86	57.76	56.81	57.14	2,249,242	+1.26(+2.25%)
Oct 16, 2014	53.84	56.80	53.67	55.88	2,390,563	+1.16(+2.13%)
Oct 15, 2014	54.11	54.93	53.19	54.72	3,029,751	-0.14(-0.26%)
Oct 14, 2014	55.17	56.13	54.17	54.86	2,586,110	-0.26(-0.48%)
Oct 13, 2014	57.24	57.75	55.08	55.12	2,284,970	-1.31(-2.33%)
Oct 10, 2014	58.04	58.15	55.58	56.44	3,084,176	-1.86(-3.20%)
Oct 09, 2014	59.72	59.74	58.08	58.30	1,767,652	-1.41(-2.36%)
Oct 08, 2014	58.90	59.80	57.93	59.71	2,599,506	+0.75(+1.28%)
Oct 07, 2014	60.86	60.86	58.92	58.96	2,250,484	-2.14(-3.51%)
Oct 06, 2014	61.99	62.18	61.00	61.10	1,795,041	-0.42(-0.68%)
Oct 03, 2014	60.76	62.05	60.62	61.52	1,824,581	+1.07(+1.77%)
Oct 02, 2014	61.13	61.23	59.28	60.45	2,391,326	-0.51(-0.83%)