Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		195.94	195.94	195.94	1,269,458	+3.89(+2.02%)
Dec 30, 2020	191.92	193.48	191.58	192.05	1,269,458	+0.00(+0.00%)
Dec 29, 2020	191.94	194.15	191.67	192.05	1,241,697	+1.78(+0.93%)
Dec 28, 2020	188.54	192.24	188.01	190.28	1,337,726	+3.14(+1.68%)
Dec 24, 2020	187.78	187.82	185.66	187.14	528,682	-0.14(-0.08%)
Dec 23, 2020	185.02	188.75	184.95	187.28	1,939,177	+3.78(+2.06%)
Dec 22, 2020	184.51	185.42	182.50	183.51	1,490,487	-2.27(-1.22%)
Dec 21, 2020	181.74	186.38	180.27	185.78	1,422,826	+0.28(+0.15%)
Dec 18, 2020	189.83	190.78	183.01	185.49	6,533,197	-5.22(-2.74%)
Dec 17, 2020	191.36	193.30	189.34	190.72	3,000,197	+0.22(+0.11%)
Dec 16, 2020	192.87	193.12	189.84	190.50	1,682,557	-2.93(-1.51%)
Dec 15, 2020	194.16	194.67	190.37	193.43	1,679,712	+2.22(+1.16%)
Dec 14, 2020	199.31	199.31	190.70	191.21	2,153,956	-5.84(-2.96%)
Dec 11, 2020	199.25	200.09	196.02	197.04	1,417,433	-3.11(-1.55%)
Dec 10, 2020	202.00	204.73	198.86	200.15	1,594,275	-4.09(-2.00%)
Dec 09, 2020	205.94	207.42	202.83	204.24	1,461,610	-1.57(-0.76%)
Dec 08, 2020	203.73	206.87	203.16	205.81	1,455,148	+0.07(+0.04%)
Dec 07, 2020	203.56	206.15	200.95	205.74	1,626,949	+0.88(+0.43%)
Dec 04, 2020	200.85	207.02	200.85	204.85	1,731,178	+4.01(+2.00%)
Dec 03, 2020	198.59	202.57	198.59	200.84	1,481,938	+1.30(+0.65%)
Dec 02, 2020	195.31	200.88	194.85	199.55	1,453,767	+4.24(+2.17%)
Dec 01, 2020	200.98	202.25	195.21	195.31	1,910,073	-1.53(-0.78%)
Nov 30, 2020	197.82	199.55	195.54	196.84	4,028,851	-3.16(-1.58%)
Nov 27, 2020	195.09	200.56	194.50	200.01	829,678	+5.17(+2.65%)
Nov 25, 2020	197.59	197.84	193.04	194.84	1,716,516	-2.83(-1.43%)
Nov 24, 2020	195.95	201.66	194.59	197.67	1,692,026	+2.90(+1.49%)
Nov 23, 2020	194.40	197.18	193.35	194.77	1,780,154	+2.00(+1.04%)
Nov 20, 2020	191.34	194.20	190.03	192.78	1,544,078	+0.07(+0.04%)
Nov 19, 2020	196.37	197.73	191.40	192.70	2,179,173	-5.83(-2.93%)
Nov 18, 2020	203.28	203.33	198.29	198.53	1,769,741	-3.65(-1.81%)
Nov 17, 2020	203.14	204.24	195.91	202.18	2,934,302	-3.28(-1.60%)
Nov 16, 2020	209.99	210.50	204.72	205.47	1,849,161	-1.31(-0.63%)
Nov 13, 2020	207.07	208.60	205.39	206.77	1,572,659	-0.43(-0.21%)
Nov 12, 2020	206.59	209.40	204.79	207.21	1,608,627	-0.90(-0.43%)
Nov 11, 2020	207.35	211.73	207.07	208.11	2,188,831	+0.86(+0.41%)
Nov 10, 2020	200.16	208.48	197.89	207.25	3,017,909	+8.47(+4.26%)
Nov 09, 2020	202.40	204.44	193.89	198.78	2,854,055	+9.16(+4.83%)
Nov 06, 2020	200.09	200.31	188.89	189.62	3,876,400	-11.94(-5.93%)
Nov 05, 2020	196.24	204.95	195.72	201.57	4,718,742	+3.33(+1.68%)
Nov 04, 2020	183.83	200.08	183.51	198.24	7,490,745	+25.17(+14.54%)
Nov 03, 2020	167.03	174.34	166.85	173.07	2,376,064	+8.51(+5.17%)
Nov 02, 2020	159.90	164.95	157.76	164.56	2,051,394	+7.41(+4.71%)
Oct 30, 2020	153.85	157.66	153.62	157.15	2,140,227	+3.36(+2.19%)
Oct 29, 2020	157.70	157.73	150.94	153.79	2,523,573	-4.64(-2.93%)
Oct 28, 2020	164.04	166.03	158.17	158.43	2,289,019	-9.37(-5.59%)
Oct 27, 2020	169.53	171.76	166.87	167.81	2,133,626	-3.38(-1.97%)
Oct 26, 2020	172.01	173.29	169.35	171.19	1,968,439	-2.46(-1.41%)
Oct 23, 2020	169.81	173.84	169.42	173.64	1,823,188	+4.86(+2.88%)
Oct 22, 2020	164.69	169.37	164.48	168.79	1,507,241	+4.49(+2.73%)
Oct 21, 2020	160.86	165.78	159.30	164.30	2,021,558	+3.27(+2.03%)
Oct 20, 2020	162.49	163.39	160.82	161.03	2,139,937	-0.54(-0.33%)
Oct 19, 2020	167.45	167.75	160.63	161.57	2,060,430	-5.87(-3.51%)
Oct 16, 2020	166.31	168.84	165.29	167.44	1,578,502	+1.02(+0.61%)
Oct 15, 2020	162.04	166.92	161.89	166.42	1,434,371	+2.19(+1.34%)
Oct 14, 2020	164.42	166.43	162.95	164.23	1,491,392	-0.09(-0.05%)
Oct 13, 2020	165.38	167.44	163.49	164.32	1,163,334	-2.71(-1.62%)
Oct 12, 2020	165.78	168.49	165.17	167.03	1,260,781	+1.00(+0.60%)
Oct 09, 2020	168.01	168.14	165.45	166.03	1,231,289	-1.38(-0.83%)
Oct 08, 2020	166.03	167.67	164.83	167.41	1,216,008	+1.48(+0.89%)
Oct 07, 2020	162.17	166.63	162.17	165.94	1,686,754	+5.10(+3.17%)
Oct 06, 2020	163.10	165.28	160.72	160.83	1,570,584	-1.26(-0.78%)
Oct 05, 2020	159.25	163.14	158.79	162.09	2,009,121	+4.70(+2.98%)
Oct 02, 2020	154.79	160.15	154.40	157.40	1,893,310	-0.14(-0.09%)