Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.95	29.03	28.78	28.86	451,056	+0.08(+0.28%)
Dec 28, 2018	28.87	28.89	28.73	28.78	902,678	+0.03(+0.11%)
Dec 27, 2018	28.85	28.85	28.52	28.75	674,209	+0.05(+0.18%)
Dec 26, 2018	28.42	28.70	28.39	28.70	585,107	+0.27(+0.96%)
Dec 24, 2018	28.61	28.67	28.42	28.43	119,222	-0.17(-0.58%)
Dec 21, 2018	28.70	28.80	28.53	28.59	713,513	-0.15(-0.52%)
Dec 20, 2018	28.80	28.87	28.64	28.74	317,995	-0.11(-0.37%)
Dec 19, 2018	28.98	29.02	28.78	28.85	241,597	-0.08(-0.27%)
Dec 18, 2018	28.93	29.03	28.86	28.93	527,655	+0.06(+0.21%)
Dec 17, 2018	29.01	29.01	28.83	28.87	471,267	-0.09(-0.30%)
Dec 14, 2018	28.99	29.11	28.95	28.95	197,907	-0.11(-0.39%)
Dec 13, 2018	29.19	29.19	29.07	29.07	466,439	-0.04(-0.15%)
Dec 12, 2018	29.16	29.19	29.05	29.11	382,521	+0.10(+0.33%)
Dec 11, 2018	29.14	29.14	28.99	29.02	1,553,255	+0.04(+0.15%)
Dec 10, 2018	29.02	29.06	28.86	28.97	273,491	-0.08(-0.27%)
Dec 07, 2018	29.19	29.20	28.98	29.05	155,205	-0.11(-0.39%)
Dec 06, 2018	29.02	29.16	29.00	29.16	162,560	-0.02(-0.06%)
Dec 04, 2018	29.38	29.43	29.14	29.18	89,957	-0.27(-0.92%)
Dec 03, 2018	29.39	29.47	29.32	29.45	120,486	+0.22(+0.74%)
Nov 30, 2018	29.14	29.29	29.14	29.24	116,687	-0.01(-0.03%)
Nov 29, 2018	29.21	29.30	29.17	29.25	191,109	+0.05(+0.18%)
Nov 28, 2018	29.01	29.24	29.00	29.19	122,485	+0.18(+0.63%)
Nov 27, 2018	28.95	29.05	28.93	29.01	162,317	-0.02(-0.06%)
Nov 26, 2018	28.98	29.07	28.96	29.03	218,567	+0.11(+0.36%)
Nov 23, 2018	28.89	28.98	28.83	28.92	109,501	-0.04(-0.15%)
Nov 21, 2018		28.97	28.97	28.97	0	+0.11(+0.36%)
Nov 20, 2018	28.92	28.99	28.83	28.86	116,907	-0.16(-0.54%)
Nov 19, 2018	29.17	29.22	29.02	29.02	79,039	-0.15(-0.51%)
Nov 16, 2018	29.06	29.19	29.06	29.17	86,460	+0.07(+0.24%)
Nov 15, 2018	28.97	29.12	28.97	29.10	94,295	+0.05(+0.18%)
Nov 14, 2018	29.07	29.20	29.03	29.05	38,951	-0.02(-0.06%)
Nov 13, 2018	29.06	29.15	29.00	29.06	52,835	+0.02(+0.06%)
Nov 12, 2018	29.19	29.26	29.01	29.05	310,738	-0.13(-0.45%)
Nov 09, 2018	29.24	29.24	29.12	29.18	100,946	-0.09(-0.30%)
Nov 08, 2018	29.33	29.38	29.26	29.26	52,718	-0.07(-0.24%)
Nov 07, 2018	29.25	29.35	29.23	29.33	304,220	+0.16(+0.54%)
Nov 06, 2018	29.13	29.21	29.10	29.18	122,319	+0.05(+0.18%)
Nov 05, 2018	29.11	29.14	29.05	29.12	73,100	+0.06(+0.20%)
Nov 02, 2018	29.16	29.23	29.01	29.07	50,302	-0.05(-0.17%)
Nov 01, 2018	29.02	29.19	29.00	29.12	113,014	+0.13(+0.45%)
Oct 31, 2018	28.98	29.05	28.97	28.99	47,859	+0.05(+0.18%)
Oct 30, 2018	28.83	28.94	28.82	28.93	110,127	+0.11(+0.39%)
Oct 29, 2018	28.98	29.11	28.79	28.82	83,853	-0.11(-0.39%)
Oct 26, 2018	28.88	28.97	28.80	28.93	93,583	-0.04(-0.15%)
Oct 25, 2018	28.86	28.99	28.84	28.98	65,887	+0.18(+0.61%)
Oct 24, 2018	29.05	29.10	28.79	28.80	31,669	-0.29(-0.99%)
Oct 23, 2018	28.99	29.11	28.94	29.09	438,311	+0.02(+0.06%)
Oct 22, 2018	29.15	29.27	29.07	29.07	124,159	-0.03(-0.09%)
Oct 19, 2018	29.14	29.22	29.08	29.10	47,648	-0.03(-0.09%)
Oct 18, 2018	29.19	29.24	29.08	29.13	47,448	-0.14(-0.48%)
Oct 17, 2018	29.28	29.34	29.23	29.27	64,419	-0.03(-0.09%)
Oct 16, 2018	29.20	29.34	29.20	29.29	73,135	+0.12(+0.42%)
Oct 15, 2018	29.13	29.21	29.12	29.17	33,654	+0.04(+0.12%)
Oct 12, 2018	29.22	29.27	29.08	29.13	209,905	+0.03(+0.09%)
Oct 11, 2018	29.20	29.24	29.00	29.11	126,407	-0.08(-0.27%)
Oct 10, 2018	29.43	29.43	29.19	29.19	80,554	-0.26(-0.89%)
Oct 09, 2018	29.44	29.52	29.41	29.45	56,280	+0.01(+0.03%)
Oct 08, 2018	29.42	29.48	29.39	29.44	109,420	-0.04(-0.12%)
Oct 05, 2018	29.55	29.59	29.42	29.48	41,935	-0.10(-0.33%)
Oct 04, 2018	29.66	29.70	29.54	29.57	30,317	-0.18(-0.59%)
Oct 03, 2018	29.81	29.82	29.73	29.75	118,391	-0.04(-0.15%)
Oct 02, 2018	29.82	29.87	29.78	29.79	42,183	-0.05(-0.15%)