Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.15	27.15	27.15	0	+0.04(+0.15%)
Dec 29, 2016	27.11	27.14	27.09	27.11	117,092	+0.04(+0.15%)
Dec 28, 2016	27.12	27.12	27.03	27.07	66,004	-0.00(-0.01%)
Dec 27, 2016	27.09	27.10	27.03	27.07	167,376	-0.02(-0.09%)
Dec 23, 2016		27.09	27.09	27.09	0	+0.03(+0.12%)
Dec 22, 2016	27.08	27.09	27.00	27.06	197,765	+0.03(+0.12%)
Dec 21, 2016	27.13	27.13	27.03	27.03	157,077	-0.04(-0.15%)
Dec 20, 2016	27.10	27.10	26.97	27.07	290,311	+0.03(+0.09%)
Dec 19, 2016	27.09	27.09	26.98	27.04	195,321	+0.08(+0.31%)
Dec 16, 2016	26.99	27.07	26.96	26.96	228,996	-0.07(-0.25%)
Dec 15, 2016	26.98	27.03	26.96	27.03	240,279	+0.03(+0.12%)
Dec 14, 2016	27.23	27.26	26.99	26.99	300,147	-0.17(-0.64%)
Dec 13, 2016	27.17	27.20	27.06	27.17	236,480	+0.13(+0.49%)
Dec 12, 2016	27.10	27.11	26.96	27.03	149,550	-0.07(-0.25%)
Dec 09, 2016	27.15	27.15	27.05	27.10	110,713	-0.02(-0.06%)
Dec 08, 2016	27.11	27.15	27.03	27.12	224,528	+0.00(+0.00%)
Dec 07, 2016	27.05	27.14	26.98	27.12	111,740	+0.17(+0.62%)
Dec 06, 2016	27.00	27.03	26.91	26.95	202,737	+0.04(+0.15%)
Dec 05, 2016	26.92	26.99	26.86	26.91	437,844	+0.04(+0.15%)
Dec 02, 2016	26.84	26.93	26.80	26.87	108,517	+0.07(+0.28%)
Dec 01, 2016	26.97	26.97	26.73	26.79	129,669	-0.14(-0.52%)
Nov 30, 2016	27.03	27.03	26.84	26.94	97,205	-0.02(-0.09%)
Nov 29, 2016	26.87	27.00	26.84	26.96	158,480	-0.01(-0.03%)
Nov 28, 2016	27.04	27.04	26.87	26.97	142,123	+0.07(+0.25%)
Nov 25, 2016	26.92	26.98	26.84	26.90	42,581	+0.05(+0.19%)
Nov 23, 2016		26.85	26.85	26.85	0	-0.05(-0.19%)
Nov 22, 2016	26.87	26.98	26.85	26.90	258,035	+0.00(+0.00%)
Nov 21, 2016	26.91	26.99	26.81	26.90	80,009	+0.08(+0.31%)
Nov 18, 2016	26.99	26.99	26.76	26.82	274,007	-0.10(-0.37%)
Nov 17, 2016	26.90	26.98	26.85	26.92	389,794	-0.02(-0.09%)
Nov 16, 2016	26.89	26.99	26.85	26.94	104,410	+0.00(+0.00%)
Nov 15, 2016	26.84	26.99	26.79	26.94	81,968	+0.10(+0.37%)
Nov 14, 2016	26.89	26.89	26.60	26.84	139,897	-0.09(-0.34%)
Nov 11, 2016	26.92	27.01	26.85	26.94	227,993	-0.01(-0.03%)
Nov 10, 2016	27.08	27.08	26.93	26.94	121,569	-0.17(-0.61%)
Nov 09, 2016	27.06	27.32	27.05	27.11	288,291	-0.17(-0.64%)
Nov 08, 2016	27.25	27.32	27.23	27.28	51,799	+0.02(+0.06%)
Nov 07, 2016	27.21	27.28	27.14	27.27	360,839	+0.14(+0.52%)
Nov 04, 2016	27.12	27.19	27.08	27.13	38,576	+0.02(+0.09%)
Nov 03, 2016	27.08	27.21	27.04	27.10	55,510	-0.07(-0.28%)
Nov 02, 2016	27.20	27.23	27.14	27.18	52,690	-0.03(-0.11%)
Nov 01, 2016	27.25	27.29	27.14	27.20	56,179	-0.07(-0.24%)
Oct 31, 2016	27.25	27.30	27.20	27.27	45,495	+0.04(+0.15%)
Oct 28, 2016	27.22	27.29	27.21	27.23	41,711	-0.02(-0.09%)
Oct 27, 2016	27.40	27.40	27.21	27.25	47,310	-0.09(-0.32%)
Oct 26, 2016	27.39	27.39	27.27	27.34	31,450	-0.06(-0.22%)
Oct 25, 2016	27.42	27.43	27.38	27.40	40,901	-0.01(-0.03%)
Oct 24, 2016	27.24	27.47	27.24	27.41	46,137	-0.03(-0.12%)
Oct 21, 2016	27.36	27.45	27.36	27.45	30,680	-0.01(-0.03%)
Oct 20, 2016	27.49	27.49	27.38	27.45	38,906	+0.04(+0.15%)
Oct 19, 2016	27.40	27.46	27.36	27.41	31,957	-0.01(-0.03%)
Oct 18, 2016	27.38	27.42	27.27	27.42	204,177	+0.13(+0.49%)
Oct 17, 2016	27.28	27.35	27.26	27.29	23,614	+0.00(+0.00%)
Oct 14, 2016	27.36	27.36	27.28	27.29	26,065	-0.03(-0.12%)
Oct 13, 2016	27.25	27.33	27.21	27.32	36,706	-0.03(-0.12%)
Oct 12, 2016	27.41	27.41	27.26	27.35	78,287	+0.00(+0.00%)
Oct 11, 2016	27.45	27.45	27.26	27.35	40,979	-0.12(-0.45%)
Oct 10, 2016	27.49	27.49	27.43	27.48	32,026	+0.03(+0.12%)
Oct 07, 2016	27.53	27.53	27.37	27.45	44,536	-0.02(-0.09%)
Oct 06, 2016	27.47	27.50	27.40	27.47	38,436	-0.02(-0.06%)
Oct 05, 2016	27.48	27.60	27.45	27.49	67,800	-0.03(-0.12%)
Oct 04, 2016	27.60	27.63	27.44	27.52	101,079	-0.06(-0.23%)