ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.49	24.01	24.01	24.01	283,790	-0.51(-2.10%)
Dec 30, 2015	24.81	24.82	24.52	24.52	187,931	-0.29(-1.16%)
Dec 29, 2015	24.84	25.08	24.72	24.81	219,857	+0.08(+0.34%)
Dec 28, 2015	24.60	24.76	24.37	24.72	214,833	+0.06(+0.24%)
Dec 24, 2015	24.65	24.66	24.66	24.66	96,889	+0.01(+0.03%)
Dec 23, 2015	24.36	24.71	24.27	24.66	209,847	+0.40(+1.67%)
Dec 22, 2015	24.08	24.26	23.94	24.25	273,470	+0.24(+1.02%)
Dec 21, 2015	23.91	24.04	23.73	24.01	241,869	+0.25(+1.07%)
Dec 18, 2015	24.00	24.02	23.75	23.75	716,594	-0.40(-1.68%)
Dec 17, 2015	24.57	24.57	24.15	24.16	360,079	-0.39(-1.58%)
Dec 16, 2015	24.22	24.55	24.10	24.55	423,027	+0.47(+1.96%)
Dec 15, 2015	24.02	24.22	23.91	24.07	289,145	+0.18(+0.74%)
Dec 14, 2015	23.91	24.01	23.74	23.90	398,556	-0.01(-0.04%)
Dec 11, 2015	23.90	24.16	23.75	23.91	370,740	-0.28(-1.15%)
Dec 10, 2015	24.42	24.51	24.15	24.18	512,722	-0.23(-0.93%)
Dec 09, 2015	24.45	24.86	24.04	24.41	989,456	-0.17(-0.69%)
Dec 08, 2015	24.23	24.69	24.02	24.58	351,028	+0.19(+0.80%)
Dec 07, 2015	24.77	24.77	24.24	24.39	236,346	-0.44(-1.77%)
Dec 04, 2015	24.50	24.96	24.50	24.82	177,542	+0.35(+1.45%)
Dec 03, 2015	25.19	25.19	24.41	24.47	378,507	-0.68(-2.72%)
Dec 02, 2015	25.38	25.51	25.02	25.15	246,610	-0.23(-0.90%)
Dec 01, 2015	25.09	25.41	24.95	25.38	201,947	+0.36(+1.45%)
Nov 30, 2015	25.36	25.41	24.99	25.02	286,134	-0.28(-1.10%)
Nov 27, 2015	25.13	25.35	25.03	25.30	114,997	+0.13(+0.50%)
Nov 25, 2015	25.10	25.17	25.17	25.17	182,038	+0.09(+0.37%)
Nov 24, 2015	24.83	25.09	24.67	25.08	188,641	+0.20(+0.81%)
Nov 23, 2015	25.05	25.13	24.77	24.88	219,938	-0.22(-0.87%)
Nov 20, 2015	24.79	25.10	24.79	25.09	265,854	+0.43(+1.74%)
Nov 19, 2015	24.55	24.67	24.42	24.66	263,445	+0.12(+0.48%)
Nov 18, 2015	24.37	24.58	24.29	24.55	304,539	+0.21(+0.87%)
Nov 17, 2015	24.32	24.39	24.12	24.34	240,947	+0.04(+0.17%)
Nov 16, 2015	24.00	24.31	23.92	24.29	161,219	+0.30(+1.23%)
Nov 13, 2015	24.14	24.32	23.97	24.00	227,799	-0.26(-1.08%)
Nov 12, 2015	24.05	24.28	23.95	24.26	363,205	-0.05(-0.21%)
Nov 11, 2015	24.30	24.47	24.19	24.31	179,922	+0.08(+0.35%)
Nov 10, 2015	23.86	24.23	23.80	24.23	306,359	+0.26(+1.09%)
Nov 09, 2015	24.10	24.21	23.86	23.96	327,859	-0.19(-0.77%)
Nov 06, 2015	23.93	24.21	23.75	24.15	318,972	+0.09(+0.39%)
Nov 05, 2015	23.98	24.13	23.82	24.06	151,479	+0.11(+0.46%)
Nov 04, 2015	24.00	24.06	23.73	23.95	222,094	-0.05(-0.21%)
Nov 03, 2015	24.12	24.34	23.84	24.00	268,139	-0.15(-0.63%)
Nov 02, 2015	23.91	24.32	23.85	24.15	410,113	+0.20(+0.85%)
Oct 30, 2015	23.56	24.02	23.42	23.95	651,076	+0.43(+1.83%)
Oct 29, 2015	23.79	23.79	22.75	23.52	1,110,627	-0.83(-3.43%)
Oct 28, 2015	24.19	24.71	24.12	24.35	557,928	+0.26(+1.09%)
Oct 27, 2015	24.09	24.13	23.82	24.09	443,891	-0.18(-0.73%)
Oct 26, 2015	24.02	24.31	23.94	24.27	469,085	+0.24(+1.02%)
Oct 23, 2015	24.21	24.35	23.98	24.02	236,212	-0.06(-0.24%)
Oct 22, 2015	23.70	24.12	23.67	24.08	336,030	+0.44(+1.85%)
Oct 21, 2015	23.99	24.07	23.64	23.64	280,180	-0.25(-1.06%)
Oct 20, 2015	24.12	24.25	23.86	23.90	399,195	-0.29(-1.19%)
Oct 19, 2015	23.95	24.19	23.80	24.18	414,337	+0.13(+0.56%)
Oct 16, 2015	24.00	24.05	23.69	24.05	533,231	+0.07(+0.28%)
Oct 15, 2015	23.87	24.03	23.75	23.98	395,049	+0.18(+0.74%)
Oct 14, 2015	24.02	24.20	23.80	23.80	482,375	-0.24(-1.02%)
Oct 13, 2015	24.23	24.38	24.04	24.05	304,262	-0.24(-1.01%)
Oct 12, 2015	24.23	24.45	24.17	24.29	326,501	+0.04(+0.17%)
Oct 09, 2015	24.44	24.53	24.24	24.25	337,250	-0.14(-0.59%)
Oct 08, 2015	23.85	24.41	23.84	24.39	421,161	+0.51(+2.12%)
Oct 07, 2015	23.72	24.08	23.67	23.89	732,594	+0.24(+1.03%)
Oct 06, 2015	23.75	23.90	23.56	23.64	405,073	-0.13(-0.53%)
Oct 05, 2015	23.42	23.80	23.42	23.77	444,195	+0.51(+2.21%)
Oct 02, 2015	22.81	23.30	22.52	23.26	966,063	+0.31(+1.36%)