Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.23	41.27	41.27	41.27	310,967	+0.02(+0.06%)
Dec 30, 2014	41.22	41.31	41.21	41.25	408,310	+0.10(+0.25%)
Dec 29, 2014	41.13	41.17	41.10	41.14	326,892	+0.06(+0.14%)
Dec 26, 2014	41.09	41.10	41.05	41.08	246,757	+0.02(+0.04%)
Dec 24, 2014	41.01	41.07	41.07	41.07	131,679	+0.02(+0.05%)
Dec 23, 2014	41.15	41.16	41.01	41.05	393,167	-0.12(-0.30%)
Dec 22, 2014	41.10	41.18	41.10	41.17	327,426	+0.06(+0.15%)
Dec 19, 2014	41.05	41.14	41.05	41.11	311,302	+0.03(+0.06%)
Dec 18, 2014	41.08	41.16	41.01	41.08	295,399	-0.07(-0.17%)
Dec 17, 2014	41.22	41.37	41.15	41.16	599,863	-0.10(-0.25%)
Dec 16, 2014	41.33	41.33	41.18	41.26	196,831	+0.08(+0.19%)
Dec 15, 2014	41.22	41.25	41.15	41.18	202,474	-0.07(-0.17%)
Dec 12, 2014	41.19	41.26	41.16	41.25	186,483	+0.10(+0.25%)
Dec 11, 2014	41.17	41.17	41.04	41.15	299,312	+0.01(+0.02%)
Dec 10, 2014	41.02	41.15	41.02	41.14	157,259	+0.09(+0.21%)
Dec 09, 2014	41.08	41.14	41.03	41.05	239,841	+0.05(+0.13%)
Dec 08, 2014	40.93	41.02	40.93	41.00	260,177	+0.06(+0.13%)
Dec 05, 2014	40.97	40.97	40.88	40.94	202,848	-0.08(-0.19%)
Dec 04, 2014	40.94	41.03	40.94	41.02	156,788	+0.05(+0.11%)
Dec 03, 2014	40.96	41.01	40.93	40.97	380,295	-0.02(-0.06%)
Dec 02, 2014	41.08	41.08	40.96	41.00	249,087	-0.06(-0.15%)
Dec 01, 2014	41.27	41.27	41.04	41.06	342,766	-0.06(-0.15%)
Nov 28, 2014	41.09	41.15	41.08	41.12	47,793	+0.05(+0.11%)
Nov 26, 2014	41.08	41.08	41.08	41.08	126,563	+0.05(+0.13%)
Nov 25, 2014	40.93	41.02	40.90	41.02	253,173	+0.06(+0.14%)
Nov 24, 2014	40.90	40.97	40.87	40.96	235,925	+0.03(+0.07%)
Nov 21, 2014	40.89	40.94	40.87	40.93	136,968	+0.08(+0.19%)
Nov 20, 2014	40.91	40.92	40.82	40.86	207,643	+0.03(+0.08%)
Nov 19, 2014	40.86	40.89	40.81	40.82	148,859	-0.08(-0.19%)
Nov 18, 2014	40.87	40.91	40.87	40.90	182,326	+0.02(+0.06%)
Nov 17, 2014	40.90	40.93	40.84	40.88	378,034	-0.01(-0.02%)
Nov 14, 2014	40.84	40.89	40.79	40.89	181,917	+0.05(+0.12%)
Nov 13, 2014	40.82	40.85	40.81	40.84	230,401	+0.04(+0.10%)
Nov 12, 2014	40.85	40.86	40.78	40.80	146,789	+0.01(+0.02%)
Nov 11, 2014	40.80	40.82	40.76	40.79	130,321	-0.02(-0.04%)
Nov 10, 2014	40.90	40.91	40.80	40.81	170,438	-0.11(-0.27%)
Nov 07, 2014	40.84	40.92	40.82	40.92	277,299	+0.13(+0.31%)
Nov 06, 2014	40.81	40.84	40.77	40.79	195,717	-0.05(-0.13%)
Nov 05, 2014	40.84	40.88	40.80	40.85	297,421	+0.00(+0.00%)
Nov 04, 2014	40.86	40.89	40.83	40.85	357,618	+0.00(+0.00%)
Nov 03, 2014	40.87	40.87	40.78	40.85	392,102	-0.03(-0.08%)
Oct 31, 2014	40.91	40.91	40.85	40.88	120,533	-0.04(-0.10%)
Oct 30, 2014	40.94	40.98	40.86	40.92	296,869	+0.04(+0.10%)
Oct 29, 2014	40.95	40.95	40.83	40.88	133,191	-0.09(-0.21%)
Oct 28, 2014	40.97	41.01	40.93	40.97	482,388	-0.02(-0.04%)
Oct 27, 2014	40.96	40.98	40.94	40.98	182,932	+0.04(+0.10%)
Oct 24, 2014	40.94	40.97	40.91	40.94	128,326	+0.02(+0.06%)
Oct 23, 2014	40.96	41.00	40.85	40.92	143,382	-0.11(-0.27%)
Oct 22, 2014	41.01	41.05	40.97	41.03	443,348	-0.02(-0.04%)
Oct 21, 2014	41.09	41.09	41.01	41.05	214,246	-0.02(-0.06%)
Oct 20, 2014	41.12	41.12	41.02	41.07	304,363	-0.05(-0.11%)
Oct 17, 2014	41.09	41.16	41.05	41.12	251,658	-0.07(-0.17%)
Oct 16, 2014	41.31	41.31	41.17	41.19	201,568	+0.02(+0.05%)
Oct 15, 2014	41.29	41.50	41.09	41.17	398,351	+0.08(+0.20%)
Oct 14, 2014	41.03	41.12	41.03	41.09	213,486	+0.06(+0.14%)
Oct 13, 2014	40.92	41.06	40.92	41.03	211,334	+0.11(+0.26%)
Oct 10, 2014	40.92	40.93	40.92	40.92	241,298	+0.05(+0.12%)
Oct 09, 2014	40.92	40.93	40.82	40.87	247,339	-0.07(-0.17%)
Oct 08, 2014	40.94	40.94	40.81	40.94	251,635	+0.13(+0.33%)
Oct 07, 2014	40.74	40.88	40.73	40.81	286,955	+0.11(+0.27%)
Oct 06, 2014	40.65	40.75	40.64	40.70	341,564	+0.05(+0.13%)
Oct 03, 2014	40.63	40.67	40.57	40.65	245,492	-0.03(-0.08%)
Oct 02, 2014	40.70	40.74	40.64	40.68	363,951	+0.08(+0.19%)