Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.21	18.79	18.79	18.79	57	-0.27(-1.41%)
Dec 30, 2013	19.06	19.06	19.06	19.06	181	+0.03(+0.16%)
Dec 27, 2013	19.03	19.03	19.03	19.03	190	+0.17(+0.89%)
Dec 26, 2013	18.91	18.91	18.50	18.86	2,447	+0.41(+2.21%)
Dec 24, 2013	18.67	19.07	18.45	18.45	2,028	+0.18(+1.00%)
Dec 23, 2013	18.86	18.86	18.27	18.27	663	-0.65(-3.45%)
Dec 20, 2013	19.08	19.13	18.03	18.92	18,796	+0.04(+0.20%)
Dec 19, 2013	19.06	19.10	18.89	18.89	1,594	-0.08(-0.41%)
Dec 18, 2013	19.22	19.22	18.41	18.96	5,091	-0.38(-1.99%)
Dec 17, 2013	18.74	19.65	17.31	19.35	16,004	+0.66(+3.55%)
Dec 16, 2013	18.36	19.00	18.36	18.68	5,308	+0.31(+1.67%)
Dec 13, 2013	18.21	18.95	17.92	18.38	10,052	+0.55(+3.10%)
Dec 12, 2013	17.87	18.21	17.78	17.82	2,805	+0.04(+0.24%)
Dec 11, 2013	17.54	17.87	17.54	17.78	7,033	+0.38(+2.21%)
Dec 10, 2013	17.44	17.60	17.32	17.40	1,623	-0.07(-0.39%)
Dec 09, 2013	17.42	17.68	17.42	17.46	557	-0.30(-1.68%)
Dec 06, 2013	17.40	17.78	17.40	17.76	0	-0.02(-0.11%)
Dec 05, 2013	17.78	17.78	17.78	17.78	0	+0.15(+0.87%)
Dec 04, 2013	17.81	17.81	17.40	17.63	0	+0.22(+1.27%)
Dec 03, 2013	17.28	17.60	17.01	17.41	0	+0.39(+2.32%)
Dec 02, 2013	17.15	17.16	17.01	17.01	0	+0.08(+0.45%)
Nov 27, 2013	16.98	16.93	16.93	16.93	416	-0.03(-0.17%)
Nov 25, 2013	17.16	16.96	16.96	16.96	7,075	-0.19(-1.12%)
Nov 22, 2013	17.16	17.16	17.16	17.16	0	+0.53(+3.18%)
Nov 21, 2013	16.63	16.63	16.63	16.63	0	-0.45(-2.64%)
Nov 20, 2013	17.08	17.08	17.08	17.08	0	+0.40(+2.42%)
Nov 18, 2013	17.08	16.68	16.68	16.68	312	-0.40(-2.36%)
Nov 15, 2013	17.08	17.08	17.08	17.08	0	+0.42(+2.53%)
Nov 14, 2013	17.08	17.08	16.66	16.66	0	-0.41(-2.41%)
Nov 12, 2013	17.09	17.09	17.07	17.07	0	+0.37(+2.25%)
Nov 11, 2013	16.69	16.69	16.69	16.69	0	+0.06(+0.35%)
Nov 07, 2013	16.78	16.64	16.64	16.64	416	-0.09(-0.52%)
Nov 05, 2013	16.63	16.72	16.72	16.72	520	+0.16(+0.99%)
Nov 04, 2013	16.56	16.56	16.56	16.56	0	-0.07(-0.40%)
Nov 01, 2013	16.63	16.63	16.63	16.63	0	-0.46(-2.70%)
Oct 30, 2013	17.10	17.09	17.09	17.09	624	-0.01(-0.06%)
Oct 22, 2013	17.09	17.10	17.10	17.10	2,601	-0.01(-0.06%)
Oct 18, 2013	16.82	17.11	17.11	17.11	3,433	+0.34(+2.01%)
Oct 17, 2013	16.77	16.80	16.77	16.77	0	+0.36(+2.17%)
Oct 15, 2013	16.37	16.42	16.42	16.42	520	-0.38(-2.29%)
Oct 14, 2013	16.73	16.80	16.73	16.80	0	+0.15(+0.92%)
Oct 11, 2013	16.60	16.96	16.60	16.65	0	+0.07(+0.41%)
Oct 10, 2013	16.58	16.98	16.57	16.58	0	+0.00(+0.00%)
Oct 09, 2013	16.79	16.80	16.58	16.58	0	-0.19(-1.15%)