Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	160.79	161.94	158.27	159.68	1,379,700	+0.12(+0.08%)
Dec 28, 2018	159.27	162.21	154.15	159.56	1,766,000	+1.07(+0.68%)
Dec 27, 2018	151.54	159.14	150.79	158.49	1,940,413	+4.68(+3.04%)
Dec 26, 2018	143.84	153.90	143.49	153.81	2,204,132	+11.40(+8.01%)
Dec 24, 2018	142.89	147.94	141.70	142.41	839,800	-2.52(-1.74%)
Dec 21, 2018	153.55	154.31	142.01	144.93	4,345,500	-7.13(-4.69%)
Dec 20, 2018	155.32	157.40	145.56	152.06	4,170,525	-3.63(-2.33%)
Dec 19, 2018	156.53	160.76	152.62	155.69	2,220,900	-0.02(-0.01%)
Dec 18, 2018	155.08	157.41	153.59	155.71	3,015,285	+1.95(+1.27%)
Dec 17, 2018	160.14	161.08	153.68	153.76	3,226,698	-8.27(-5.10%)
Dec 14, 2018	161.03	164.00	159.31	162.03	2,137,100	-2.62(-1.59%)
Dec 13, 2018	166.57	167.19	161.41	164.65	1,689,550	-0.87(-0.53%)
Dec 12, 2018	167.05	170.47	165.07	165.52	3,221,483	+2.58(+1.58%)
Dec 11, 2018	164.32	165.42	161.52	162.94	2,415,105	+3.26(+2.04%)
Dec 10, 2018	159.88	164.98	158.00	159.68	2,682,506	-0.75(-0.47%)
Dec 07, 2018	166.96	167.33	158.85	160.43	4,003,000	-7.70(-4.58%)
Dec 06, 2018	160.21	169.49	158.11	168.13	4,337,623	+3.11(+1.88%)
Dec 04, 2018	165.23	172.67	164.21	165.02	4,780,000	-2.78(-1.66%)
Dec 03, 2018	164.49	167.88	162.08	167.80	4,177,334	+3.80(+2.32%)
Nov 30, 2018	155.15	166.36	152.01	164.00	9,634,300	+18.70(+12.87%)
Nov 29, 2018	143.37	146.58	143.11	145.30	3,395,662	-0.53(-0.36%)
Nov 28, 2018	145.00	147.44	140.81	145.83	3,191,234	+7.08(+5.10%)
Nov 27, 2018	137.84	140.48	136.61	138.75	1,690,340	-1.48(-1.06%)
Nov 26, 2018	138.42	141.15	136.12	140.23	2,119,487	+4.97(+3.67%)
Nov 23, 2018	130.87	135.87	130.21	135.26	645,900	+2.16(+1.62%)
Nov 21, 2018		133.10	133.10	133.10	0	+6.29(+4.96%)
Nov 20, 2018	119.73	128.60	117.72	126.81	2,973,192	+2.74(+2.21%)
Nov 19, 2018	133.55	133.97	123.70	124.07	2,744,934	-10.16(-7.57%)
Nov 16, 2018	134.40	136.41	132.52	134.23	1,360,600	-1.95(-1.43%)
Nov 15, 2018	131.86	136.29	130.73	136.18	1,814,761	+3.79(+2.86%)
Nov 14, 2018	136.21	139.08	131.91	132.39	1,743,105	-2.67(-1.98%)
Nov 13, 2018	133.55	136.84	131.75	135.06	1,627,913	+1.96(+1.47%)
Nov 12, 2018	138.59	139.68	131.86	133.10	2,600,489	-6.83(-4.88%)
Nov 09, 2018	143.70	144.99	138.23	139.93	1,832,600	-6.06(-4.15%)
Nov 08, 2018	144.23	146.88	142.37	145.99	1,629,131	+1.75(+1.21%)
Nov 07, 2018	137.00	145.18	136.61	144.24	2,952,853	+9.26(+6.86%)
Nov 06, 2018	131.50	136.04	131.04	134.98	1,707,006	+4.66(+3.58%)
Nov 05, 2018	132.85	133.36	128.38	130.32	1,949,235	-2.52(-1.90%)
Nov 02, 2018	138.00	140.40	132.57	132.84	2,517,700	-5.05(-3.66%)
Nov 01, 2018	133.55	137.99	132.11	137.89	2,131,648	+4.87(+3.66%)
Oct 31, 2018	130.81	134.31	130.01	133.02	1,871,018	+5.00(+3.91%)
Oct 30, 2018	122.11	129.75	121.03	128.02	2,843,656	+5.27(+4.29%)
Oct 29, 2018	126.00	128.74	120.07	122.75	2,605,375	+2.10(+1.74%)
Oct 26, 2018	122.51	125.07	118.62	120.65	2,785,200	-5.19(-4.12%)
Oct 25, 2018	124.00	126.80	122.68	125.84	1,412,164	+3.73(+3.05%)
Oct 24, 2018	128.89	130.42	122.02	122.11	1,890,955	-6.67(-5.18%)
Oct 23, 2018	126.80	130.31	126.30	128.78	1,664,155	-0.94(-0.72%)
Oct 22, 2018	128.37	130.18	125.83	129.72	1,633,090	+2.02(+1.58%)
Oct 19, 2018	131.78	132.54	126.89	127.70	1,855,600	-2.73(-2.09%)
Oct 18, 2018	136.19	136.77	129.18	130.43	2,142,597	-6.82(-4.97%)
Oct 17, 2018	138.15	139.12	134.54	137.25	2,491,154	+3.06(+2.28%)
Oct 16, 2018	130.37	134.61	129.18	134.19	2,185,544	+7.19(+5.66%)
Oct 15, 2018	127.51	128.55	125.22	127.00	2,207,595	-1.31(-1.02%)
Oct 12, 2018	127.33	130.35	125.01	128.31	2,084,000	+3.56(+2.85%)
Oct 11, 2018	124.05	127.28	121.78	124.75	2,750,236	+0.45(+0.36%)
Oct 10, 2018	131.26	131.32	122.89	124.30	4,187,082	-7.37(-5.60%)
Oct 09, 2018	131.55	134.27	129.79	131.67	2,919,834	-0.75(-0.57%)
Oct 08, 2018	138.43	138.78	130.58	132.42	3,009,697	-7.55(-5.39%)
Oct 05, 2018	139.76	142.00	135.83	139.97	1,430,500	+0.21(+0.15%)
Oct 04, 2018	144.45	145.61	137.90	139.76	1,808,950	-5.90(-4.05%)
Oct 03, 2018	144.63	147.48	143.38	145.66	1,513,536	+2.76(+1.93%)
Oct 02, 2018	145.50	145.65	141.81	142.90	1,481,867	-2.97(-2.04%)