Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.00	30.40	27.60	29.80	7,272	-0.10(-0.33%)
Dec 29, 2022	28.20	30.60	28.20	29.90	6,440	+1.30(+4.55%)
Dec 28, 2022	29.00	29.60	28.40	28.60	3,250	-0.20(-0.69%)
Dec 27, 2022	27.20	31.20	26.80	28.80	32,949	+2.70(+10.34%)
Dec 23, 2022	25.80	26.67	25.20	26.10	5,631	+0.50(+1.95%)
Dec 22, 2022	25.40	25.80	24.60	25.60	5,167	-0.20(-0.78%)
Dec 21, 2022	25.40	26.40	25.00	25.80	7,458	+0.60(+2.38%)
Dec 20, 2022	25.20	27.00	24.20	25.20	7,232	-0.60(-2.33%)
Dec 19, 2022	24.00	27.20	23.80	25.80	13,725	+1.40(+5.74%)
Dec 16, 2022	25.20	25.93	23.00	24.40	10,098	-1.20(-4.69%)
Dec 15, 2022	26.60	27.20	24.60	25.60	23,248	-0.20(-0.78%)
Dec 14, 2022	30.00	32.20	22.01	25.80	180,810	-0.40(-1.53%)
Dec 13, 2022	28.00	28.00	25.40	26.20	7,916	+0.40(+1.55%)
Dec 12, 2022	26.40	26.40	25.40	25.80	3,505	-0.60(-2.27%)
Dec 09, 2022	26.20	27.00	26.20	26.40	4,296	-0.60(-2.22%)
Dec 08, 2022	28.20	28.40	26.20	27.00	4,477	-1.20(-4.26%)
Dec 07, 2022	29.00	29.00	28.20	28.20	1,403	-0.80(-2.76%)
Dec 06, 2022	28.80	29.54	28.60	29.00	2,079	+0.20(+0.69%)
Dec 05, 2022	30.00	30.01	28.80	28.80	3,479	-1.20(-4.00%)
Dec 02, 2022	29.40	30.00	28.80	30.00	1,115	+0.09(+0.31%)
Dec 01, 2022	30.00	30.20	29.60	29.91	1,269	-0.19(-0.64%)
Nov 30, 2022	30.01	30.14	29.63	30.10	1,146	+0.10(+0.33%)
Nov 29, 2022	30.20	30.40	29.80	30.00	1,317	+0.00(+0.00%)
Nov 28, 2022	29.60	30.60	29.40	30.00	1,648	-0.20(-0.66%)
Nov 25, 2022	30.00	30.20	30.00	30.20	119	+0.00(+0.00%)
Nov 23, 2022	30.00	30.40	29.80	30.20	946	+0.40(+1.34%)
Nov 22, 2022	29.40	30.20	28.60	29.80	1,725	+1.00(+3.47%)
Nov 21, 2022	28.80	29.60	28.60	28.80	3,549	+0.73(+2.62%)
Nov 18, 2022	29.40	29.40	27.20	28.07	5,631	-1.13(-3.88%)
Nov 17, 2022	30.00	31.40	28.60	29.20	3,112	-0.80(-2.67%)
Nov 16, 2022	30.20	30.40	29.14	30.00	3,181	-0.60(-1.96%)
Nov 15, 2022	32.80	32.80	29.20	30.60	5,867	-3.20(-9.47%)
Nov 14, 2022	30.60	34.20	30.60	33.80	13,392	+2.80(+9.03%)
Nov 11, 2022	29.60	31.00	29.20	31.00	4,972	+1.80(+6.16%)
Nov 10, 2022	29.60	29.80	28.60	29.20	2,386	+0.80(+2.82%)
Nov 09, 2022	30.20	30.63	28.40	28.40	6,973	-2.00(-6.58%)
Nov 08, 2022	30.80	31.34	30.05	30.40	3,022	-0.20(-0.65%)
Nov 07, 2022	31.00	31.20	30.20	30.60	4,469	+0.00(+0.00%)
Nov 04, 2022	31.00	31.80	30.28	30.60	4,032	+0.40(+1.32%)
Nov 03, 2022	32.00	32.20	29.60	30.20	6,248	-1.40(-4.43%)
Nov 02, 2022	32.60	32.60	31.20	31.60	2,389	-0.40(-1.25%)
Nov 01, 2022	32.20	32.60	31.80	32.00	881	+0.40(+1.27%)
Oct 31, 2022	32.00	32.60	31.60	31.60	6,623	-0.60(-1.86%)
Oct 28, 2022	31.60	32.50	31.60	32.20	1,629	+0.20(+0.63%)
Oct 27, 2022	33.00	33.09	31.80	32.00	1,559	-0.40(-1.23%)
Oct 26, 2022	32.50	33.76	32.20	32.40	4,871	+0.20(+0.62%)
Oct 25, 2022	31.80	32.60	31.80	32.20	1,960	+0.40(+1.26%)
Oct 24, 2022	32.00	32.80	31.60	31.80	4,667	-0.60(-1.85%)
Oct 21, 2022	31.80	33.00	31.80	32.40	3,002	-0.40(-1.22%)
Oct 20, 2022	31.60	34.00	31.60	32.80	5,278	+1.60(+5.13%)
Oct 19, 2022	33.00	33.40	30.60	31.20	4,255	-1.80(-5.45%)
Oct 18, 2022	33.80	34.80	32.80	33.00	3,945	-0.60(-1.79%)
Oct 17, 2022	33.20	34.20	32.80	33.60	2,770	+0.60(+1.82%)
Oct 14, 2022	33.80	34.80	32.80	33.00	2,331	-1.20(-3.51%)
Oct 13, 2022	34.60	35.40	33.60	34.20	3,014	-0.60(-1.72%)
Oct 12, 2022	34.80	35.00	33.80	34.80	3,028	+0.80(+2.35%)
Oct 11, 2022	34.40	34.60	33.60	34.00	1,315	-0.40(-1.16%)
Oct 10, 2022	35.80	35.80	34.00	34.40	1,739	-0.80(-2.27%)
Oct 07, 2022	35.40	36.00	34.80	35.20	2,525	-0.20(-0.56%)
Oct 06, 2022	34.20	35.60	34.03	35.40	7,004	+2.20(+6.63%)
Oct 05, 2022	34.40	34.40	32.80	33.20	4,367	-1.20(-3.49%)
Oct 04, 2022	34.80	34.91	34.00	34.40	1,544	+0.80(+2.38%)