Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	132.00	132.00	114.00	126.00	2,726	+2.00(+1.61%)
Dec 28, 2018	128.00	136.00	118.00	124.00	2,520	-12.12(-8.90%)
Dec 27, 2018	200.00	200.00	124.78	136.12	12,234	+20.12(+17.34%)
Dec 26, 2018	122.00	138.00	100.00	116.00	1,549	-2.00(-1.69%)
Dec 24, 2018	136.00	138.00	112.00	118.00	1,551	-20.00(-14.49%)
Dec 21, 2018	156.00	156.00	110.00	138.00	5,448	-64.00(-31.68%)
Dec 20, 2018	210.00	212.00	200.26	202.00	1,244	-8.00(-3.81%)
Dec 19, 2018	218.00	218.00	210.00	210.00	1,085	-6.00(-2.78%)
Dec 18, 2018	192.00	222.00	192.00	216.00	1,369	+14.00(+6.93%)
Dec 17, 2018	210.00	212.00	196.00	202.00	2,206	-4.00(-1.94%)
Dec 14, 2018	218.00	238.00	204.00	206.00	1,333	-16.00(-7.21%)
Dec 13, 2018	222.00	234.00	206.00	222.00	907	+2.00(+0.91%)
Dec 12, 2018	226.00	248.00	214.00	220.00	1,107	-6.00(-2.65%)
Dec 11, 2018	222.00	232.00	208.00	226.00	580	+6.00(+2.73%)
Dec 10, 2018	230.00	236.00	215.00	220.00	438	-6.00(-2.65%)
Dec 07, 2018	248.00	258.00	220.00	226.00	1,150	-22.00(-8.87%)
Dec 06, 2018	248.00	260.00	238.00	248.00	1,105	-14.00(-5.34%)
Dec 04, 2018	266.00	278.00	246.00	262.00	351	-6.00(-2.24%)
Dec 03, 2018	280.00	286.62	256.00	268.00	556	-4.00(-1.47%)
Nov 30, 2018	256.00	298.00	252.00	272.00	1,179	+18.00(+7.09%)
Nov 29, 2018	222.00	259.38	222.00	254.00	1,917	+32.00(+14.41%)
Nov 28, 2018	234.00	236.88	206.82	222.00	1,084	-10.00(-4.31%)
Nov 27, 2018	232.00	240.90	226.00	232.00	479	-4.00(-1.69%)
Nov 26, 2018	246.00	254.00	227.52	236.00	809	-8.00(-3.28%)
Nov 23, 2018	242.00	260.00	230.00	244.00	433	+0.00(+0.00%)
Nov 21, 2018		244.00	244.00	244.00	0	-8.00(-3.17%)
Nov 20, 2018	250.00	258.00	232.00	252.00	396	+8.00(+3.28%)
Nov 19, 2018	226.00	268.00	226.00	244.00	624	-16.00(-6.15%)
Nov 16, 2018	250.00	280.00	248.00	260.00	334	+2.00(+0.78%)
Nov 15, 2018	280.00	286.00	231.46	258.00	1,244	-4.00(-1.53%)
Nov 14, 2018	282.00	293.22	262.00	262.00	826	-22.00(-7.75%)
Nov 13, 2018	278.00	312.00	270.00	284.00	1,254	+10.00(+3.65%)
Nov 12, 2018	284.00	298.00	274.00	274.00	533	-12.00(-4.20%)
Nov 09, 2018	300.00	320.00	284.00	286.00	536	-12.00(-4.03%)
Nov 08, 2018	260.00	320.00	260.00	298.00	476	-4.00(-1.32%)
Nov 07, 2018	312.00	319.98	296.00	302.00	399	-6.02(-1.95%)
Nov 06, 2018	304.00	326.00	292.00	308.02	349	+4.02(+1.32%)
Nov 05, 2018	306.00	312.00	294.00	304.00	376	-2.00(-0.65%)
Nov 02, 2018	298.00	316.00	294.00	306.00	311	+6.00(+2.00%)
Nov 01, 2018	278.00	336.00	268.02	300.00	315	+20.00(+7.14%)
Oct 31, 2018	284.00	300.00	266.00	280.00	248	-4.00(-1.41%)
Oct 30, 2018	288.00	294.00	264.00	284.00	267	-2.00(-0.70%)
Oct 29, 2018	288.00	304.00	272.02	286.00	272	+0.00(+0.00%)
Oct 26, 2018	280.00	306.00	268.00	286.00	323	+6.00(+2.14%)
Oct 25, 2018	282.00	310.00	260.00	280.00	556	-2.16(-0.77%)
Oct 24, 2018	292.00	314.00	260.00	282.16	846	-7.84(-2.70%)
Oct 23, 2018	300.00	318.00	286.00	290.00	531	-12.00(-3.97%)
Oct 22, 2018	302.00	327.10	290.00	302.00	955	+0.00(+0.00%)
Oct 19, 2018	320.00	336.00	298.00	302.00	1,123	-16.00(-5.03%)
Oct 18, 2018	322.00	335.52	318.00	318.00	328	-4.00(-1.24%)
Oct 17, 2018	320.00	340.00	318.00	322.00	867	+0.00(+0.00%)
Oct 16, 2018	340.00	342.00	320.00	322.00	840	-22.00(-6.40%)
Oct 15, 2018	358.00	362.00	342.00	344.00	251	-16.00(-4.44%)
Oct 12, 2018	356.00	380.00	350.00	360.00	311	-6.00(-1.64%)
Oct 11, 2018	336.00	392.00	324.00	366.00	540	+16.00(+4.57%)
Oct 10, 2018	370.00	382.00	322.00	350.00	718	-24.00(-6.42%)
Oct 09, 2018	386.00	387.82	374.00	374.00	289	-10.00(-2.60%)
Oct 08, 2018	398.00	406.00	364.00	384.00	728	-12.00(-3.03%)
Oct 05, 2018	400.00	407.00	380.00	396.00	720	-6.00(-1.49%)
Oct 04, 2018	406.00	425.46	400.00	402.00	428	-6.00(-1.47%)
Oct 03, 2018	414.34	415.00	406.00	408.00	408	-4.00(-0.97%)
Oct 02, 2018	430.00	430.00	400.00	412.00	296	-14.00(-3.29%)