Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.64	23.42	23.42	23.42	21,634	-0.28(-1.17%)
Dec 30, 2013	24.05	24.29	23.55	23.70	9,848	-0.43(-1.80%)
Dec 27, 2013	24.88	24.88	23.92	24.13	6,015	-0.63(-2.56%)
Dec 26, 2013	24.67	24.91	24.33	24.77	7,184	-0.01(-0.04%)
Dec 24, 2013	24.82	24.97	24.63	24.77	6,455	-0.17(-0.66%)
Dec 23, 2013	24.20	24.98	23.84	24.94	22,721	+0.79(+3.27%)
Dec 20, 2013	23.37	24.25	23.33	24.15	110,641	+0.87(+3.73%)
Dec 19, 2013	23.41	23.41	23.16	23.28	12,791	-0.22(-0.92%)
Dec 18, 2013	23.06	23.68	23.06	23.50	18,184	+0.39(+1.69%)
Dec 17, 2013	23.34	23.34	22.60	23.11	17,939	-0.36(-1.52%)
Dec 16, 2013	22.55	23.68	22.55	23.46	54,280	+0.88(+3.89%)
Dec 13, 2013	22.64	22.82	22.38	22.59	17,718	-0.01(-0.04%)
Dec 12, 2013	23.11	23.45	22.37	22.59	161,213	-0.50(-2.15%)
Dec 11, 2013	23.34	23.37	22.85	23.09	25,068	-0.23(-1.01%)
Dec 10, 2013	23.02	23.37	23.02	23.32	20,124	+0.14(+0.60%)
Dec 09, 2013	23.04	23.45	21.84	23.18	39,312	+0.10(+0.41%)
Dec 06, 2013	22.94	23.09	19.49	23.09	0	-1.06(-4.39%)
Dec 05, 2013	24.52	24.98	23.77	24.15	0	-0.44(-1.80%)
Dec 04, 2013	24.31	24.71	24.31	24.59	0	+0.12(+0.50%)
Dec 03, 2013	24.31	24.57	23.57	24.47	0	+0.08(+0.32%)
Dec 02, 2013	24.90	24.90	23.98	24.39	0	-0.50(-1.99%)
Nov 29, 2013	24.89	24.90	24.64	24.89	0	-0.01(-0.03%)
Nov 27, 2013	24.71	24.90	24.71	24.90	0	+0.10(+0.42%)
Nov 26, 2013	24.77	24.81	24.66	24.79	0	+0.00(+0.00%)
Nov 25, 2013	24.69	24.81	23.58	24.79	0	+0.07(+0.28%)
Nov 22, 2013	24.51	24.72	24.44	24.72	0	+0.11(+0.46%)
Nov 21, 2013	24.46	24.64	24.43	24.61	69,833	+0.15(+0.60%)
Nov 20, 2013	24.46	24.46	24.31	24.46	0	+0.01(+0.04%)
Nov 19, 2013	24.26	24.46	24.26	24.45	38,274	+0.22(+0.90%)
Nov 18, 2013	24.20	24.29	24.07	24.24	0	+0.03(+0.14%)
Nov 15, 2013	24.12	24.20	24.12	24.20	0	+0.00(+0.00%)
Nov 14, 2013	24.00	24.20	24.00	24.20	0	+0.13(+0.54%)
Nov 13, 2013	23.78	24.27	23.74	24.07	0	+0.18(+0.76%)
Nov 12, 2013	23.68	24.03	23.65	23.89	0	+0.07(+0.29%)
Nov 11, 2013	23.85	23.85	23.64	23.82	0	-0.03(-0.11%)
Nov 08, 2013	23.91	23.91	23.69	23.84	0	-0.02(-0.07%)
Nov 07, 2013	23.92	24.02	23.60	23.86	8,492	-0.05(-0.22%)
Nov 06, 2013	23.86	24.03	23.85	23.91	0	+0.06(+0.25%)
Nov 05, 2013	23.65	23.98	23.62	23.85	0	-0.12(-0.51%)
Nov 04, 2013	23.87	23.98	23.55	23.98	11,252	+0.05(+0.22%)
Nov 01, 2013	23.90	23.98	23.65	23.92	0	+0.09(+0.36%)
Oct 31, 2013	23.83	23.90	23.68	23.84	0	+0.00(+0.00%)
Oct 30, 2013	23.67	23.98	23.63	23.84	6,857	-0.01(-0.04%)
Oct 29, 2013	23.85	23.98	23.51	23.84	0	-0.08(-0.33%)
Oct 28, 2013	23.91	23.98	23.69	23.92	0	+0.07(+0.29%)
Oct 25, 2013	23.81	23.94	23.60	23.85	0	+0.04(+0.18%)
Oct 24, 2013	23.79	23.81	23.47	23.81	12,099	+0.13(+0.55%)
Oct 23, 2013	23.58	23.81	23.40	23.68	0	+0.05(+0.22%)
Oct 22, 2013	23.72	23.80	23.60	23.63	9,173	-0.07(-0.28%)
Oct 21, 2013	23.65	23.70	23.58	23.69	21,908	+0.05(+0.22%)
Oct 18, 2013	23.53	23.65	23.42	23.64	56,295	+0.16(+0.66%)
Oct 17, 2013	23.30	23.53	23.15	23.48	10,341	+0.07(+0.30%)
Oct 16, 2013	22.88	23.47	22.86	23.42	13,087	+0.42(+1.85%)
Oct 15, 2013	23.01	23.15	22.67	22.99	16,755	-0.22(-0.93%)
Oct 14, 2013	23.16	23.28	22.92	23.21	16,416	-0.28(-1.18%)
Oct 11, 2013	22.97	23.48	21.67	23.48	0	+0.57(+2.50%)
Oct 10, 2013	22.77	23.26	22.75	22.91	23,196	+0.47(+2.09%)
Oct 09, 2013	22.12	22.74	22.09	22.45	0	+0.35(+1.57%)
Oct 08, 2013	21.89	22.55	21.86	22.10	71,374	+0.21(+0.95%)
Oct 07, 2013	21.94	22.19	21.88	21.89	0	-0.33(-1.48%)
Oct 04, 2013	22.02	22.23	21.83	22.22	0	+0.14(+0.63%)
Oct 03, 2013	22.52	22.52	21.85	22.08	0	-0.55(-2.41%)
Oct 02, 2013	23.11	23.18	22.58	22.63	30,171	-0.63(-2.72%)