Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.290	4.853	4.246	4.829	483,659	-0.08(-1.73%)
Dec 30, 2008	4.376	4.914	3.900	4.914	9,329	-0.03(-0.52%)
Dec 29, 2008	4.463	4.940	4.463	4.940	841	+0.21(+4.39%)
Dec 26, 2008	4.506	4.732	4.350	4.732	3,449	+0.27(+6.02%)
Dec 24, 2008	4.420	4.463	4.324	4.463	7,354	+0.03(+0.58%)
Dec 23, 2008	4.437	4.437	4.437	4.437	461	-0.00(-0.00%)
Dec 22, 2008	4.593	4.593	4.428	4.437	46,847	-0.16(-3.39%)
Dec 19, 2008	4.515	4.593	4.437	4.593	4,643	+0.11(+2.51%)
Dec 18, 2008	4.524	4.524	4.480	4.480	11,573	-0.03(-0.77%)
Dec 17, 2008	4.541	4.541	4.515	4.515	15,801	+0.00(+0.00%)
Dec 16, 2008	4.524	4.524	4.515	4.515	7,615	-0.25(-5.27%)
Dec 15, 2008	4.463	4.766	4.463	4.766	2,559	+0.01(+0.18%)
Dec 12, 2008	4.463	4.758	4.463	4.758	1,903	-0.01(-0.18%)
Dec 11, 2008	5.156	5.156	4.524	4.766	8,987	-0.39(-7.56%)
Dec 10, 2008	5.165	5.165	4.853	5.156	1,615	+0.35(+7.21%)
Dec 09, 2008	5.425	5.425	4.636	4.810	28,176	-0.84(-14.88%)
Dec 08, 2008	6.066	6.066	5.650	5.650	1,327	-0.20(-3.41%)
Dec 05, 2008	5.876	5.876	5.850	5.850	1,730	-0.04(-0.74%)
Dec 04, 2008	5.919	6.066	5.893	5.893	568	+0.35(+6.25%)
Dec 03, 2008	5.546	5.546	5.512	5.546	1,153	-0.52(-8.57%)
Dec 02, 2008	6.066	6.066	6.066	6.066	1,789	+0.00(+0.00%)
Dec 01, 2008	6.049	6.066	5.979	6.066	2,077	+0.00(+0.00%)
Nov 25, 2008	5.702	6.066	6.066	6.066	1,153	+0.00(+0.00%)
Nov 24, 2008	5.633	6.066	5.546	6.066	2,769	+0.01(+0.14%)
Nov 21, 2008	6.066	6.066	6.058	6.058	346	+0.42(+7.54%)
Nov 20, 2008	5.659	5.668	5.633	5.633	994	-0.05(-0.91%)
Nov 19, 2008	6.066	6.066	5.685	5.685	576	-0.38(-6.29%)
Nov 18, 2008	6.066	6.066	5.425	6.066	5,505	+0.00(+0.00%)
Nov 17, 2008	6.240	6.274	6.058	6.066	3,993	+0.00(+0.00%)
Nov 14, 2008	6.066	6.066	5.996	6.066	1,914	-0.00(-0.00%)
Nov 13, 2008	6.066	6.066	5.997	6.066	4,348	+0.52(+9.37%)
Nov 12, 2008	5.694	5.702	5.546	5.546	7,497	-0.10(-1.69%)
Nov 11, 2008	6.110	6.257	5.642	5.642	7,960	-0.34(-5.65%)
Nov 10, 2008	9.359	10.07	5.980	5.980	24,114	-0.27(-4.34%)
Nov 06, 2008	7.713	6.251	6.251	6.251	19,732	-1.38(-18.03%)
Nov 05, 2008	7.279	7.626	6.318	7.626	7,534	+0.52(+7.32%)
Nov 04, 2008	7.106	7.106	6.933	7.106	4,690	+0.00(+0.00%)
Nov 03, 2008	7.106	7.279	7.106	7.106	3,369	-0.14(-1.91%)
Oct 31, 2008	7.245	7.253	7.106	7.245	7,639	+0.96(+15.31%)
Oct 29, 2008	6.846	6.283	6.283	6.283	6,346	-0.62(-8.92%)
Oct 28, 2008	7.149	7.366	6.716	6.898	4,451	-0.25(-3.52%)
Oct 27, 2008	7.799	7.799	7.149	7.149	3,000	-0.17(-2.37%)
Oct 24, 2008	7.366	7.366	7.323	7.323	1,153	-0.26(-3.43%)
Oct 23, 2008	7.799	7.799	7.583	7.583	1,730	-0.23(-2.89%)
Oct 22, 2008	8.579	8.579	7.799	7.808	9,854	-0.77(-8.99%)
Oct 21, 2008	12.97	12.97	8.016	8.579	10,018	+0.37(+4.54%)
Oct 20, 2008	8.666	8.666	8.189	8.207	4,736	-0.45(-5.21%)
Oct 17, 2008	8.874	8.874	8.657	8.657	692	+0.16(+1.83%)
Oct 16, 2008	9.186	9.745	8.501	8.501	8,453	-0.77(-8.32%)
Oct 15, 2008	9.368	9.403	9.273	9.273	3,753	-0.17(-1.83%)
Oct 14, 2008	10.02	10.66	9.446	9.446	5,121	+0.07(+0.79%)
Oct 13, 2008	9.536	9.809	9.372	9.372	5,045	-0.20(-2.07%)
Oct 10, 2008	9.657	9.657	9.571	9.571	2,224	-0.09(-0.89%)
Oct 09, 2008	10.12	10.12	9.657	9.657	7,110	-0.35(-3.53%)
Oct 08, 2008	10.29	11.18	10.01	10.01	6,283	-0.26(-2.52%)
Oct 07, 2008	10.35	10.39	10.26	10.27	1,623	-0.02(-0.17%)
Oct 06, 2008	10.72	10.72	10.26	10.29	30,601	-0.41(-3.79%)
Oct 03, 2008	10.70	10.70	10.69	10.69	579	-0.28(-2.52%)
Oct 02, 2008	10.69	10.97	10.69	10.97	1,159	+0.28(+2.58%)