Infinera Corp (NQ: INFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.650	6.790	6.645	6.740	1,093,748	+0.01(+0.15%)
Dec 29, 2022	6.650	6.775	6.590	6.730	1,063,324	+0.17(+2.59%)
Dec 28, 2022	6.440	6.580	6.430	6.560	814,834	+0.10(+1.55%)
Dec 27, 2022	6.500	6.585	6.435	6.460	807,092	-0.05(-0.77%)
Dec 23, 2022	6.540	6.615	6.430	6.510	1,236,947	-0.05(-0.76%)
Dec 22, 2022	6.690	6.690	6.400	6.560	1,310,572	-0.18(-2.67%)
Dec 21, 2022	6.720	6.850	6.690	6.740	1,168,992	+0.06(+0.90%)
Dec 20, 2022	6.400	6.740	6.390	6.680	2,098,053	+0.27(+4.21%)
Dec 19, 2022	6.690	6.690	6.300	6.410	4,023,560	-0.27(-4.04%)
Dec 16, 2022	6.545	6.745	6.545	6.680	2,811,473	-0.06(-0.89%)
Dec 15, 2022	6.865	6.930	6.695	6.740	1,552,217	-0.26(-3.71%)
Dec 14, 2022	7.010	7.215	6.925	7.000	3,859,101	+0.00(+0.00%)
Dec 13, 2022	7.380	7.380	6.915	7.000	1,781,560	-0.01(-0.14%)
Dec 12, 2022	6.930	7.120	6.895	7.010	1,752,233	+0.08(+1.15%)
Dec 09, 2022	7.240	7.240	6.920	6.930	2,821,464	-0.30(-4.15%)
Dec 08, 2022	6.630	7.390	6.630	7.230	6,339,578	+0.84(+13.15%)
Dec 07, 2022	6.550	6.610	6.370	6.390	1,282,350	-0.18(-2.74%)
Dec 06, 2022	6.640	6.700	6.480	6.570	2,003,461	-0.21(-3.10%)
Dec 05, 2022	6.660	6.790	6.565	6.780	984,937	+0.06(+0.89%)
Dec 02, 2022	6.610	6.760	6.500	6.720	988,850	-0.02(-0.30%)
Dec 01, 2022	6.760	6.845	6.645	6.740	1,142,955	-0.01(-0.15%)
Nov 30, 2022	6.520	6.790	6.390	6.750	2,677,964	+0.28(+4.33%)
Nov 29, 2022	6.400	6.510	6.330	6.470	929,832	+0.10(+1.57%)
Nov 28, 2022	6.410	6.510	6.305	6.370	1,631,444	-0.13(-2.00%)
Nov 25, 2022	6.400	6.590	6.400	6.500	418,316	+0.07(+1.09%)
Nov 23, 2022	6.400	6.535	6.375	6.430	665,696	+0.04(+0.63%)
Nov 22, 2022	6.530	6.530	6.340	6.390	846,681	-0.12(-1.84%)
Nov 21, 2022	6.470	6.550	6.370	6.510	1,278,644	+0.04(+0.62%)
Nov 18, 2022	6.570	6.664	6.430	6.470	1,526,811	+0.04(+0.62%)
Nov 17, 2022	6.430	6.520	6.330	6.430	1,706,079	-0.10(-1.53%)
Nov 16, 2022	6.690	6.695	6.485	6.530	1,641,944	-0.28(-4.11%)
Nov 15, 2022	6.585	6.890	6.585	6.810	1,185,159	+0.28(+4.29%)
Nov 14, 2022	6.860	6.900	6.520	6.530	2,816,440	-0.37(-5.36%)
Nov 11, 2022	6.730	7.000	6.635	6.900	2,963,568	+0.23(+3.45%)
Nov 10, 2022	6.670	6.710	6.420	6.670	3,940,109	+0.35(+5.54%)
Nov 09, 2022	6.530	6.530	6.180	6.320	3,310,335	-0.33(-4.96%)
Nov 08, 2022	6.640	6.730	6.365	6.650	4,162,824	+0.05(+0.76%)
Nov 07, 2022	6.290	6.615	6.230	6.600	3,478,957	+0.20(+3.12%)
Nov 04, 2022	6.390	6.500	6.150	6.400	5,764,660	+0.15(+2.40%)
Nov 03, 2022	5.840	6.330	5.710	6.250	7,679,844	+1.02(+19.50%)
Nov 02, 2022	5.680	5.680	5.230	5.230	1,970,259	-0.48(-8.41%)
Nov 01, 2022	5.700	5.810	5.640	5.710	1,799,915	+0.10(+1.78%)
Oct 31, 2022	5.670	5.736	5.595	5.610	2,119,155	-0.10(-1.75%)
Oct 28, 2022	5.700	5.760	5.640	5.710	1,837,819	+0.11(+1.96%)
Oct 27, 2022	5.560	5.700	5.525	5.600	1,570,010	+0.10(+1.82%)
Oct 26, 2022	5.450	5.580	5.330	5.500	2,559,278	+0.01(+0.18%)
Oct 25, 2022	4.960	5.510	4.930	5.490	3,177,100	+0.56(+11.36%)
Oct 24, 2022	4.960	4.990	4.824	4.930	1,192,339	-0.01(-0.20%)
Oct 21, 2022	4.720	4.980	4.655	4.940	2,158,434	+0.23(+4.88%)
Oct 20, 2022	4.790	4.930	4.690	4.710	1,245,007	-0.10(-2.08%)
Oct 19, 2022	4.900	4.920	4.730	4.810	816,324	-0.07(-1.43%)
Oct 18, 2022	4.940	5.020	4.780	4.880	1,253,345	+0.04(+0.83%)
Oct 17, 2022	4.520	4.860	4.510	4.840	2,019,255	+0.35(+7.80%)
Oct 14, 2022	4.620	4.620	4.440	4.490	1,933,896	-0.03(-0.66%)
Oct 13, 2022	4.350	4.565	4.255	4.520	2,698,523	+0.05(+1.12%)
Oct 12, 2022	4.380	4.515	4.265	4.470	2,382,982	+0.08(+1.82%)
Oct 11, 2022	4.740	4.750	4.370	4.390	2,341,409	-0.44(-9.11%)
Oct 10, 2022	4.990	4.990	4.725	4.830	1,427,729	-0.13(-2.62%)
Oct 07, 2022	5.220	5.235	4.900	4.960	2,217,566	-0.38(-7.12%)
Oct 06, 2022	5.360	5.440	5.245	5.340	1,535,688	-0.06(-1.11%)
Oct 05, 2022	5.320	5.420	5.170	5.400	1,460,172	+0.00(+0.00%)
Oct 04, 2022	5.180	5.460	5.150	5.400	2,791,777	+0.36(+7.14%)