Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.60	13.20	12.04	12.80	18,332	+0.80(+6.67%)
Dec 30, 2019	11.60	13.20	10.40	12.00	40,248	+1.09(+9.97%)
Dec 27, 2019	10.80	11.60	10.40	10.91	13,907	+0.51(+4.92%)
Dec 26, 2019	10.00	10.80	10.00	10.40	6,775	+0.78(+8.11%)
Dec 24, 2019	10.00	10.80	9.600	9.620	3,882	-0.85(-8.10%)
Dec 23, 2019	10.40	10.80	10.00	10.47	1,814	+0.77(+7.92%)
Dec 20, 2019	10.00	10.71	9.604	9.700	5,035	-0.62(-6.01%)
Dec 19, 2019	10.40	10.40	10.00	10.32	4,341	-0.08(-0.73%)
Dec 18, 2019	10.79	10.80	9.600	10.40	6,792	-0.40(-3.74%)
Dec 17, 2019	11.40	11.40	10.32	10.80	3,355	-0.40(-3.57%)
Dec 16, 2019	10.80	11.20	10.13	11.20	2,540	+0.40(+3.74%)
Dec 13, 2019	10.40	11.20	10.00	10.80	5,545	+0.80(+7.96%)
Dec 12, 2019	10.40	10.80	9.600	10.00	4,868	+0.10(+1.05%)
Dec 11, 2019	10.80	11.00	9.240	9.896	17,024	-0.90(-8.37%)
Dec 10, 2019	11.20	11.20	10.40	10.80	8,378	-0.40(-3.54%)
Dec 09, 2019	11.77	12.00	10.80	11.20	6,096	-0.37(-3.18%)
Dec 06, 2019	12.80	12.92	11.45	11.56	4,895	-0.32(-2.66%)
Dec 05, 2019	11.20	12.60	10.80	11.88	17,828	+0.60(+5.32%)
Dec 04, 2019	11.66	12.28	11.24	11.28	7,092	-0.35(-3.03%)
Dec 03, 2019	11.40	12.40	10.40	11.63	12,249	+0.23(+2.04%)
Dec 02, 2019	11.00	11.56	10.46	11.40	6,964	+0.60(+5.56%)
Nov 29, 2019	11.20	11.57	10.40	10.80	3,497	-0.28(-2.49%)
Nov 27, 2019	11.20	12.00	10.62	11.08	7,362	-0.52(-4.52%)
Nov 26, 2019	10.40	12.00	10.40	11.60	9,728	+0.75(+6.93%)
Nov 25, 2019	12.20	12.22	9.612	10.85	12,683	-1.15(-9.60%)
Nov 22, 2019	12.00	12.00	10.00	12.00	18,737	-0.09(-0.73%)
Nov 21, 2019	14.00	14.00	12.00	12.09	21,169	-1.91(-13.66%)
Nov 20, 2019	21.24	23.20	12.85	14.00	109,321	-10.80(-43.55%)
Nov 19, 2019	32.00	43.60	22.00	24.80	290,955	+9.20(+58.97%)
Nov 18, 2019	16.40	16.80	15.20	15.60	302	-0.51(-3.18%)
Nov 15, 2019	16.40	16.71	15.20	16.11	1,010	+0.51(+3.28%)
Nov 14, 2019	17.20	17.20	14.00	15.60	1,654	-1.73(-9.99%)
Nov 13, 2019	18.00	18.00	16.80	17.33	1,022	+0.12(+0.72%)
Nov 12, 2019	18.00	18.00	17.20	17.21	1,485	-0.79(-4.40%)
Nov 11, 2019	18.31	18.40	17.46	18.00	1,458	-0.20(-1.10%)
Nov 08, 2019	18.01	19.20	17.72	18.20	1,205	-0.06(-0.33%)
Nov 07, 2019	19.20	19.20	18.02	18.26	1,487	-0.94(-4.92%)
Nov 06, 2019	20.00	20.00	19.20	19.20	1,160	-0.40(-2.02%)
Nov 05, 2019	19.15	20.40	19.15	19.60	2,402	+0.08(+0.43%)
Nov 04, 2019	19.60	20.36	18.20	19.52	1,426	+0.28(+1.48%)
Nov 01, 2019	20.80	20.80	18.41	19.23	4,220	-0.77(-3.84%)
Oct 31, 2019	18.80	20.40	18.40	20.00	4,726	+1.60(+8.70%)
Oct 30, 2019	17.60	19.20	17.60	18.40	2,616	-0.40(-2.13%)
Oct 29, 2019	18.80	19.60	17.60	18.80	792	+0.76(+4.24%)
Oct 28, 2019	20.00	20.60	17.61	18.04	2,636	-2.17(-10.73%)
Oct 25, 2019	20.80	23.80	17.20	20.20	25,995	-0.60(-2.87%)
Oct 24, 2019	20.40	22.00	19.60	20.80	633	-0.21(-0.99%)
Oct 23, 2019	18.98	22.00	17.60	21.01	3,921	+0.21(+1.00%)
Oct 22, 2019	21.60	21.60	19.60	20.80	1,940	-0.40(-1.89%)
Oct 21, 2019	19.60	22.40	18.00	21.20	11,465	+1.80(+9.28%)
Oct 18, 2019	19.60	20.00	18.80	19.40	375	+0.60(+3.19%)
Oct 17, 2019	18.40	20.00	16.80	18.80	1,649	+0.21(+1.14%)
Oct 16, 2019	20.00	20.54	18.40	18.59	895	-1.20(-6.05%)
Oct 15, 2019	20.19	20.80	19.78	19.78	1,188	-0.22(-1.08%)
Oct 14, 2019	19.20	20.80	18.00	20.00	2,617	+0.05(+0.24%)
Oct 11, 2019	20.00	20.80	18.84	19.95	5,755	+0.67(+3.46%)
Oct 10, 2019	24.80	24.80	17.20	19.28	11,225	-5.72(-22.86%)
Oct 09, 2019	26.84	29.20	25.00	25.00	1,078	-1.84(-6.86%)
Oct 08, 2019	28.00	28.14	26.40	26.84	253	-0.76(-2.75%)
Oct 07, 2019	28.80	30.00	27.60	27.60	719	-2.40(-8.00%)
Oct 04, 2019	28.00	30.24	27.74	30.00	547	+2.00(+7.14%)
Oct 03, 2019	28.00	29.60	25.68	28.00	1,169	-1.12(-3.85%)
Oct 02, 2019	30.40	30.40	29.12	29.12	113	+1.12(+4.00%)