C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.88	42.25	42.25	42.25	1,128,389	-0.71(-1.66%)
Dec 30, 2009	43.15	43.16	42.73	42.96	912,309	+0.15(+0.35%)
Dec 29, 2009	42.60	42.89	42.41	42.81	1,192,000	+0.33(+0.78%)
Dec 28, 2009	42.44	42.57	42.10	42.48	773,153	+0.18(+0.43%)
Dec 24, 2009	42.25	42.40	41.86	42.30	336,032	+0.19(+0.44%)
Dec 23, 2009	42.27	42.34	41.74	42.11	895,285	-0.11(-0.26%)
Dec 22, 2009	42.23	42.35	41.99	42.22	977,158	+0.03(+0.07%)
Dec 21, 2009	42.11	42.66	41.93	42.19	1,145,883	+0.33(+0.79%)
Dec 18, 2009	41.89	42.38	41.52	41.86	2,807,567	+0.29(+0.69%)
Dec 17, 2009	42.33	42.46	41.47	41.57	4,253,031	-1.12(-2.63%)
Dec 16, 2009	43.02	43.33	42.61	42.69	1,649,703	-0.26(-0.60%)
Dec 15, 2009	42.25	43.34	42.02	42.95	2,697,575	+0.48(+1.13%)
Dec 14, 2009	42.48	42.55	41.85	42.47	1,723,879	+0.68(+1.62%)
Dec 11, 2009	41.72	41.98	41.47	41.79	1,480,830	+0.30(+0.71%)
Dec 10, 2009	41.36	41.68	41.28	41.50	1,201,507	+0.17(+0.40%)
Dec 09, 2009	41.13	41.41	40.78	41.33	1,283,548	+0.04(+0.09%)
Dec 08, 2009	41.10	41.51	40.71	41.30	1,730,315	+0.11(+0.26%)
Dec 07, 2009	41.49	41.64	40.91	41.19	1,699,728	-0.41(-0.99%)
Dec 04, 2009	41.62	42.24	41.15	41.60	1,603,744	+0.44(+1.07%)
Dec 03, 2009	41.61	41.80	41.11	41.16	1,645,129	-0.35(-0.85%)
Dec 02, 2009	40.74	41.61	40.74	41.51	2,809,368	+0.81(+2.00%)
Dec 01, 2009	40.25	40.81	40.18	40.70	2,766,963	+0.60(+1.49%)
Nov 30, 2009	39.97	40.28	39.66	40.10	2,389,652	-0.06(-0.14%)
Nov 27, 2009	39.71	40.51	39.56	40.16	1,355,992	-0.42(-1.05%)
Nov 25, 2009	40.31	40.78	40.31	40.59	1,572,816	-0.12(-0.30%)
Nov 24, 2009	41.09	41.12	40.23	40.71	2,756,513	-0.37(-0.89%)
Nov 23, 2009	41.49	41.84	40.97	41.07	1,879,778	-0.07(-0.17%)
Nov 20, 2009	40.94	41.39	40.92	41.15	1,619,373	-0.11(-0.26%)
Nov 19, 2009	41.50	41.50	40.89	41.25	1,510,300	-0.41(-0.98%)
Nov 18, 2009	42.09	42.13	41.46	41.66	1,284,883	-0.49(-1.16%)
Nov 17, 2009	41.97	42.15	41.74	42.15	1,290,174	+0.04(+0.10%)
Nov 16, 2009	41.23	42.25	41.05	42.11	1,679,974	+0.99(+2.41%)
Nov 13, 2009	41.42	41.51	41.04	41.12	1,692,488	-0.38(-0.92%)
Nov 12, 2009	41.74	41.93	41.31	41.50	1,668,644	-0.33(-0.79%)
Nov 11, 2009	41.23	41.89	41.14	41.83	2,382,141	+0.65(+1.59%)
Nov 10, 2009	40.57	41.34	40.53	41.18	2,195,249	-0.09(-0.21%)
Nov 09, 2009	41.13	41.47	40.79	41.26	2,180,239	+0.62(+1.52%)
Nov 06, 2009	40.38	40.78	39.95	40.64	1,381,525	+0.33(+0.82%)
Nov 05, 2009	39.36	40.43	39.36	40.31	2,180,396	+0.97(+2.47%)
Nov 04, 2009	40.31	40.54	39.26	39.34	2,906,112	-0.95(-2.36%)
Nov 03, 2009	39.92	40.45	39.70	40.29	2,267,328	+0.42(+1.05%)
Nov 02, 2009	39.70	40.28	39.39	39.87	2,150,686	+0.23(+0.58%)
Oct 30, 2009	40.41	40.73	39.48	39.64	2,368,137	-1.00(-2.46%)
Oct 29, 2009	40.28	40.91	40.28	40.64	2,221,052	+0.32(+0.80%)
Oct 28, 2009	41.09	41.09	40.25	40.32	1,521,426	-0.32(-0.78%)
Oct 27, 2009	41.00	41.31	40.46	40.64	2,151,520	-0.24(-0.58%)
Oct 26, 2009	41.20	41.82	40.71	40.87	1,843,215	-0.30(-0.73%)
Oct 23, 2009	41.00	42.28	40.77	41.18	3,648,096	-1.26(-2.97%)
Oct 22, 2009	42.19	42.68	41.69	42.43	3,384,991	+0.19(+0.44%)
Oct 21, 2009	43.23	43.82	41.65	42.25	6,487,982	-1.97(-4.46%)
Oct 20, 2009	43.59	44.38	43.49	44.22	2,890,452	+0.19(+0.44%)
Oct 19, 2009	44.04	44.22	43.71	44.02	2,100,034	+0.20(+0.46%)
Oct 16, 2009	43.58	43.92	43.30	43.82	2,254,799	-0.04(-0.10%)
Oct 15, 2009	43.63	44.04	43.30	43.87	2,242,845	+0.19(+0.43%)
Oct 14, 2009	42.97	43.68	42.58	43.68	2,251,232	+1.15(+2.71%)
Oct 13, 2009	42.14	42.64	42.08	42.53	1,621,979	+0.25(+0.60%)
Oct 12, 2009	42.41	42.48	41.94	42.28	1,070,454	+0.26(+0.62%)
Oct 09, 2009	41.18	42.07	41.18	42.02	1,740,301	+0.45(+1.09%)
Oct 08, 2009	41.72	41.90	41.33	41.56	1,628,528	+0.19(+0.47%)
Oct 07, 2009	40.82	41.62	40.51	41.37	2,121,284	-0.11(-0.26%)
Oct 06, 2009	41.25	42.02	41.25	41.48	2,043,800	+0.01(+0.02%)
Oct 05, 2009	40.53	41.47	40.29	41.47	1,957,319	+0.99(+2.45%)
Oct 02, 2009	40.41	40.76	40.12	40.48	1,590,064	+0.09(+0.23%)