Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.26	66.35	65.89	66.32	25,757	-0.40(-0.60%)
Dec 29, 2022	66.21	66.87	66.21	66.73	25,602	+0.82(+1.25%)
Dec 28, 2022	66.82	66.82	65.78	65.90	7,472	-0.69(-1.03%)
Dec 27, 2022	66.65	66.71	66.44	66.59	6,498	-0.04(-0.06%)
Dec 23, 2022	66.07	66.63	66.07	66.63	10,767	+0.58(+0.87%)
Dec 22, 2022	66.15	66.15	65.11	66.05	20,840	-0.59(-0.88%)
Dec 21, 2022	66.29	66.81	66.25	66.64	32,224	+0.89(+1.35%)
Dec 20, 2022	65.43	65.99	65.43	65.75	20,960	+0.12(+0.18%)
Dec 19, 2022	66.15	66.21	65.29	65.63	48,433	-0.31(-0.48%)
Dec 16, 2022	65.94	66.31	65.63	65.94	18,524	-0.80(-1.19%)
Dec 15, 2022	67.25	67.31	66.59	66.74	8,740	-1.23(-1.81%)
Dec 14, 2022	68.51	68.99	67.95	67.97	6,063	-0.53(-0.77%)
Dec 13, 2022	69.81	69.81	68.35	68.49	6,682	+0.10(+0.14%)
Dec 12, 2022	67.49	68.40	67.30	68.40	49,600	+1.08(+1.61%)
Dec 09, 2022	67.79	67.86	67.18	67.31	16,287	-0.69(-1.02%)
Dec 08, 2022	67.89	68.01	67.59	68.01	13,994	+0.63(+0.94%)
Dec 07, 2022	67.30	67.77	67.26	67.37	16,979	-0.05(-0.07%)
Dec 06, 2022	68.05	68.10	67.08	67.42	18,128	-0.91(-1.33%)
Dec 05, 2022	68.97	68.97	67.95	68.33	17,142	-0.89(-1.28%)
Dec 02, 2022	68.64	69.41	68.64	69.22	10,967	-0.27(-0.39%)
Dec 01, 2022	69.70	69.81	69.21	69.48	19,172	+0.09(+0.13%)
Nov 30, 2022	67.81	69.39	67.42	69.39	18,539	+1.61(+2.38%)
Nov 29, 2022	67.72	67.92	67.55	67.78	14,885	+0.09(+0.13%)
Nov 28, 2022	68.25	68.28	67.53	67.69	79,223	-0.90(-1.32%)
Nov 25, 2022	68.51	68.65	68.51	68.60	3,590	+0.19(+0.28%)
Nov 23, 2022	68.03	68.53	68.03	68.41	5,820	+0.34(+0.50%)
Nov 22, 2022	67.68	68.17	67.68	68.06	11,735	+0.70(+1.04%)
Nov 21, 2022	67.12	67.36	67.04	67.36	11,222	+0.03(+0.04%)
Nov 18, 2022	67.24	67.34	66.75	67.33	9,402	+0.69(+1.04%)
Nov 17, 2022	66.29	66.64	66.00	66.64	7,914	-0.42(-0.63%)
Nov 16, 2022	67.23	67.35	67.05	67.06	10,689	-0.53(-0.78%)
Nov 15, 2022	67.82	67.88	67.01	67.59	122,893	+0.56(+0.83%)
Nov 14, 2022	67.37	67.86	67.03	67.03	15,207	-0.58(-0.86%)
Nov 11, 2022	67.62	67.70	67.16	67.61	15,041	+0.20(+0.29%)
Nov 10, 2022	66.51	67.41	66.51	67.41	28,588	+3.16(+4.92%)
Nov 09, 2022	65.00	65.16	64.20	64.25	28,334	-1.21(-1.85%)
Nov 08, 2022	64.97	65.85	64.97	65.46	13,293	+0.43(+0.65%)
Nov 07, 2022	64.80	65.10	64.52	65.03	14,249	+0.43(+0.66%)
Nov 04, 2022	64.70	64.81	63.74	64.61	16,175	+0.90(+1.41%)
Nov 03, 2022	63.20	64.12	63.01	63.70	10,779	-0.36(-0.57%)
Nov 02, 2022	65.06		63.90	64.07	5,988	-1.42(-2.16%)
Nov 01, 2022	65.88	65.88	65.12	65.48	75,953	+0.22(+0.34%)
Oct 31, 2022	65.21	65.63	65.16	65.26	15,175	-0.22(-0.34%)
Oct 28, 2022	64.48	65.51	64.42	65.48	7,868	+1.37(+2.13%)
Oct 27, 2022	64.50	64.67	64.11	64.11	16,711	+0.11(+0.17%)
Oct 26, 2022	63.86	64.68	63.86	64.00	11,845	+0.21(+0.32%)
Oct 25, 2022	62.84	63.83	62.84	63.80	11,361	+1.07(+1.71%)
Oct 24, 2022	62.24	62.84	62.09	62.72	18,188	+0.72(+1.16%)
Oct 21, 2022	60.73	62.05	60.72	62.01	13,855	+1.32(+2.17%)
Oct 20, 2022	61.29	61.89	60.49	60.69	5,300	-0.73(-1.18%)
Oct 19, 2022	61.62	61.89	61.02	61.41	19,790	-0.58(-0.94%)
Oct 18, 2022	62.33	62.68	61.69	61.99	10,638	+0.80(+1.31%)
Oct 17, 2022	60.75	61.40	60.75	61.19	44,086	+1.14(+1.90%)
Oct 14, 2022	61.80	61.85	59.96	60.05	25,363	-1.31(-2.14%)
Oct 13, 2022	58.93	61.60	58.91	61.36	20,179	+1.48(+2.47%)
Oct 12, 2022	60.19	60.44	59.79	59.88	88,396	-0.39(-0.64%)
Oct 11, 2022	60.25	60.90	60.10	60.27	11,398	-0.34(-0.57%)
Oct 10, 2022	60.80	60.80	60.25	60.62	5,519	-0.07(-0.11%)
Oct 07, 2022	61.52	61.52	60.65	60.68	8,262	-1.46(-2.35%)
Oct 06, 2022	62.55	62.62	62.07	62.14	10,490	-0.80(-1.27%)
Oct 05, 2022	62.43	63.26	62.36	62.94	92,474	-0.12(-0.19%)
Oct 04, 2022	62.13	63.06	62.13	63.06	10,017	+1.97(+3.22%)