Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.56	75.13	74.56	74.85	15,583	+0.10(+0.14%)
Dec 30, 2021	74.83	75.13	74.75	74.75	61,776	-0.24(-0.32%)
Dec 29, 2021	74.89	74.99	74.74	74.99	63,839	+0.35(+0.47%)
Dec 28, 2021	74.73	74.87	74.52	74.64	75,487	+0.33(+0.44%)
Dec 27, 2021	73.90	74.35	73.90	74.32	75,656	+0.64(+0.86%)
Dec 23, 2021	73.17	73.80	73.17	73.68	10,994	+0.55(+0.75%)
Dec 22, 2021	72.60	73.13	72.56	73.13	12,886	+0.56(+0.77%)
Dec 21, 2021	72.09	72.64	71.97	72.57	96,635	+1.12(+1.57%)
Dec 20, 2021	71.57	71.57	70.81	71.45	19,461	-1.32(-1.81%)
Dec 17, 2021	72.59	73.11	72.45	72.76	7,796	-0.45(-0.62%)
Dec 16, 2021	73.47	73.75	73.03	73.22	5,301	+0.10(+0.13%)
Dec 15, 2021	72.22	73.21	72.11	73.12	13,573	+0.84(+1.16%)
Dec 14, 2021	72.39	72.61	72.23	72.28	7,527	-0.47(-0.64%)
Dec 13, 2021	72.83	72.96	72.61	72.75	4,843	-0.32(-0.43%)
Dec 10, 2021	72.87	73.07	72.71	73.07	6,321	+0.37(+0.50%)
Dec 09, 2021	72.75	72.97	72.68	72.71	7,481	-0.41(-0.56%)
Dec 08, 2021	73.11	73.11	72.76	73.11	4,895	+0.19(+0.26%)
Dec 07, 2021	72.47	73.13	72.41	72.93	86,620	+1.02(+1.42%)
Dec 06, 2021	71.34	72.18	71.34	71.90	7,450	+1.08(+1.53%)
Dec 03, 2021	71.55	71.55	70.52	70.82	51,783	-0.32(-0.45%)
Dec 02, 2021	69.77	71.43	69.77	71.14	13,293	+1.36(+1.95%)
Dec 01, 2021	71.15	71.80	69.71	69.78	9,850	-0.65(-0.93%)
Nov 30, 2021	71.78	71.78	70.44	70.44	14,512	-1.92(-2.66%)
Nov 29, 2021	72.47	72.69	71.97	72.36	12,891	+0.61(+0.84%)
Nov 26, 2021	71.98	72.18	71.60	71.75	5,501	-1.51(-2.06%)
Nov 24, 2021	72.87	73.32	72.87	73.26	10,672	+0.03(+0.04%)
Nov 23, 2021	72.96	73.26	72.82	73.23	11,465	+0.14(+0.20%)
Nov 22, 2021	73.34	73.64	73.09	73.09	20,695	+0.01(+0.01%)
Nov 19, 2021	73.16	73.27	73.03	73.08	7,960	-0.20(-0.28%)
Nov 18, 2021	73.66	73.66	73.13	73.28	9,265	-0.27(-0.37%)
Nov 17, 2021	73.56	73.65	73.44	73.56	5,512	-0.32(-0.44%)
Nov 16, 2021	73.48	74.15	73.48	73.88	14,514	+0.27(+0.37%)
Nov 15, 2021	73.60	73.83	73.57	73.61	13,648	+0.02(+0.03%)
Nov 12, 2021	73.19	73.61	73.19	73.59	69,970	+0.46(+0.63%)
Nov 11, 2021	73.34	73.34	73.04	73.13	9,520	+0.10(+0.13%)
Nov 10, 2021	73.43			73.03	8,256	-0.24(-0.33%)
Nov 09, 2021	73.13	73.38	73.13	73.27	13,969	-0.02(-0.03%)
Nov 08, 2021	73.36	73.60	73.10	73.29	14,598	+0.13(+0.18%)
Nov 05, 2021	73.12	73.55	73.01	73.16	11,680	+0.37(+0.51%)
Nov 04, 2021	73.01	73.18	72.77	72.79	6,982	-0.11(-0.14%)
Nov 03, 2021	72.28	72.97	72.28	72.89	13,791	+0.25(+0.34%)
Nov 02, 2021	72.41	72.64	72.38	72.64	157,654	+0.27(+0.37%)
Nov 01, 2021	72.35	72.37	72.15	72.37	12,478	+0.25(+0.35%)
Oct 29, 2021	72.05	72.13	71.84	72.12	4,619	+0.10(+0.14%)
Oct 28, 2021	71.58	72.02		72.02	6,107	+0.70(+0.98%)
Oct 27, 2021	72.35	72.16	71.32	71.32	10,918	-1.02(-1.41%)
Oct 26, 2021	72.68			72.34	9,645	-0.05(-0.07%)
Oct 25, 2021	72.39	72.67	72.21	72.39	13,591	-0.07(-0.09%)
Oct 22, 2021	72.28	72.47	72.15	72.46	3,800	+0.38(+0.52%)
Oct 21, 2021	71.74	72.08	71.66	72.08	12,038	+0.30(+0.41%)
Oct 20, 2021	71.47	71.93	71.47	71.79	10,239	+0.51(+0.71%)
Oct 19, 2021	71.02	71.28	71.02	71.28	4,927	+0.51(+0.72%)
Oct 18, 2021	70.33	70.86	70.33	70.77	7,954	-0.01(-0.02%)
Oct 15, 2021	70.91	70.92	70.78	70.78	10,217	+0.32(+0.46%)
Oct 14, 2021	69.59	70.46	69.59	70.46	8,885	+1.25(+1.81%)
Oct 13, 2021	69.19	69.32	68.67	69.21	15,103	+0.20(+0.29%)
Oct 12, 2021	68.99	69.25	68.91	69.01	7,630	-0.03(-0.04%)
Oct 11, 2021	69.44	69.87	69.04	69.04	5,087	-0.49(-0.71%)
Oct 08, 2021	69.74	69.81	69.46	69.53	10,857	-0.33(-0.47%)
Oct 07, 2021	69.78	70.14	69.73	69.86	7,496	+0.84(+1.21%)
Oct 06, 2021	68.16	69.02	68.08	69.02	13,393	+0.15(+0.22%)
Oct 05, 2021	68.52	69.13	68.46	68.87	6,543	+0.49(+0.72%)
Oct 04, 2021	68.85	68.85	68.08	68.38	8,913	-0.49(-0.71%)