Constellation Energy Corporation - Common Stock (NQ: CEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.10	85.10	83.65	84.72	1,367,005	-0.55(-0.65%)
Dec 29, 2022	85.65	86.17	84.79	85.27	885,806	+0.16(+0.18%)
Dec 28, 2022	86.43	86.81	84.92	85.11	765,242	-1.01(-1.18%)
Dec 27, 2022	86.91	87.37	85.76	86.12	645,523	-0.39(-0.45%)
Dec 23, 2022	86.01	86.70	85.62	86.52	611,253	+0.70(+0.81%)
Dec 22, 2022	87.59	87.59	85.03	85.82	1,576,010	-2.28(-2.59%)
Dec 21, 2022	86.47	88.61	85.21	88.10	1,434,332	+2.05(+2.39%)
Dec 20, 2022	86.48	86.59	85.62	86.04	1,329,603	-0.17(-0.19%)
Dec 19, 2022	86.85	87.14	85.49	86.21	1,259,311	-0.46(-0.53%)
Dec 16, 2022	86.62	87.07	84.44	86.67	3,980,586	-1.47(-1.67%)
Dec 15, 2022	89.24	89.28	87.88	88.15	2,284,614	-1.13(-1.27%)
Dec 14, 2022	89.96	90.69	88.32	89.28	2,606,662	+0.01(+0.01%)
Dec 13, 2022	90.39	91.11	88.83	89.27	1,656,132	-0.04(-0.04%)
Dec 12, 2022	88.42	89.35	87.53	89.31	1,579,400	+1.14(+1.29%)
Dec 09, 2022	89.78	90.27	88.14	88.17	1,409,027	-1.66(-1.85%)
Dec 08, 2022	90.73	91.38	89.36	89.83	1,020,097	-0.55(-0.61%)
Dec 07, 2022	89.31	91.59	89.02	90.38	1,258,987	+1.17(+1.31%)
Dec 06, 2022	88.30	89.31	88.25	89.21	1,259,327	+0.71(+0.80%)
Dec 05, 2022	89.43	90.02	88.25	88.50	2,439,240	-1.95(-2.15%)
Dec 02, 2022	91.38	91.87	89.46	90.45	1,881,315	-2.39(-2.57%)
Dec 01, 2022	95.32	96.09	92.26	92.83	1,778,699	-1.62(-1.72%)
Nov 30, 2022	92.51	95.26	92.14	94.46	3,421,033	+1.66(+1.79%)
Nov 29, 2022	93.05	93.46	91.70	92.80	1,461,477	-0.37(-0.40%)
Nov 28, 2022	94.41	94.92	92.75	93.17	1,618,103	-2.31(-2.42%)
Nov 25, 2022	94.93	95.76	94.34	95.48	642,811	+0.53(+0.56%)
Nov 23, 2022	94.37	96.20	92.78	94.95	1,155,872	+0.34(+0.36%)
Nov 22, 2022	92.92	94.69	92.46	94.60	1,595,241	+2.83(+3.08%)
Nov 21, 2022	92.44	92.59	91.15	91.77	1,775,498	+0.09(+0.10%)
Nov 18, 2022	88.56	91.82	88.47	91.69	2,559,980	+3.19(+3.61%)
Nov 17, 2022	88.86	89.88	87.33	88.49	1,831,646	-1.60(-1.78%)
Nov 16, 2022	92.68	92.88	89.70	90.09	1,408,945	-1.79(-1.95%)
Nov 15, 2022	92.87	93.11	91.05	91.88	2,581,825	-0.41(-0.45%)
Nov 14, 2022	90.41	93.08	90.41	92.29	2,077,418	+1.72(+1.90%)
Nov 11, 2022	93.50	94.07	89.88	90.57	3,193,287	-2.78(-2.97%)
Nov 10, 2022	88.80	94.04	86.54	93.35	5,058,230	+7.64(+8.92%)
Nov 09, 2022	85.36	88.23	84.71	85.71	2,284,495	-0.19(-0.22%)
Nov 08, 2022	87.88	91.35	84.46	85.89	4,428,758	-5.85(-6.37%)
Nov 07, 2022	93.27	93.27	91.21	91.74	2,160,981	-0.81(-0.88%)
Nov 04, 2022	93.30	94.40	91.00	92.56	2,012,208	-0.08(-0.08%)
Nov 03, 2022	90.43	93.65	90.43	92.63	1,513,015	+1.30(+1.42%)
Nov 02, 2022	92.90		91.23	91.34	2,003,859	-2.38(-2.54%)
Nov 01, 2022	93.45	94.43	92.24	93.72	1,495,652	+0.96(+1.04%)
Oct 31, 2022	92.37	93.63	91.62	92.76	2,320,092	+0.78(+0.84%)
Oct 28, 2022	91.14	93.46	90.09	91.99	1,995,563	+0.70(+0.76%)
Oct 27, 2022	88.12	91.39	88.12	91.29	3,409,715	+4.18(+4.80%)
Oct 26, 2022	87.99	87.99	85.69	87.11	1,396,387	+0.62(+0.71%)
Oct 25, 2022	85.85	86.89	85.12	86.49	1,678,724	+0.56(+0.65%)
Oct 24, 2022	85.92	86.06	83.96	85.93	1,350,631	+0.29(+0.34%)
Oct 21, 2022	83.11	85.81	82.09	85.64	1,782,812	+2.67(+3.22%)
Oct 20, 2022	84.75	85.10	82.60	82.97	2,116,332	-1.11(-1.32%)
Oct 19, 2022	83.49	84.61	82.97	84.08	1,351,187	-0.80(-0.95%)
Oct 18, 2022	84.87	85.76	82.92	84.88	1,629,523	+1.30(+1.55%)
Oct 17, 2022	81.65	84.67	81.58	83.59	1,710,991	+3.86(+4.84%)
Oct 14, 2022	82.63	83.17	79.19	79.73	1,726,063	-2.51(-3.05%)
Oct 13, 2022	79.04	82.73	77.81	82.24	2,799,118	+1.63(+2.02%)
Oct 12, 2022	81.55	82.02	80.14	80.61	1,914,455	-0.71(-0.87%)
Oct 11, 2022	82.82	83.72	81.00	81.32	1,563,810	-1.81(-2.17%)
Oct 10, 2022	83.35	84.02	82.35	83.13	1,001,778	+0.32(+0.39%)
Oct 07, 2022	84.10	84.14	81.80	82.80	2,055,839	-1.85(-2.19%)
Oct 06, 2022	86.57	88.22	84.33	84.66	1,709,531	-1.85(-2.14%)
Oct 05, 2022	86.03	87.79	83.98	86.51	1,800,616	-1.15(-1.31%)
Oct 04, 2022	86.64	87.78	85.52	87.66	1,711,268	+2.70(+3.18%)