Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.357	5.359	5.233	5.248	138,960	-0.12(-2.22%)
Dec 30, 2010	5.396	5.411	5.367	5.367	144,529	+0.00(+0.00%)
Dec 29, 2010	5.355	5.395	5.355	5.367	50,479	+0.01(+0.28%)
Dec 28, 2010	5.411	5.441	5.350	5.352	139,863	-0.04(-0.72%)
Dec 27, 2010	5.354	5.448	5.354	5.391	142,626	+0.01(+0.14%)
Dec 23, 2010	5.354	5.421	5.315	5.383	194,637	+0.04(+0.77%)
Dec 22, 2010	5.370	5.389	5.339	5.342	197,959	-0.00(-0.07%)
Dec 21, 2010	5.378	5.404	5.337	5.346	561,097	+0.01(+0.10%)
Dec 20, 2010	5.344	5.395	5.136	5.341	278,753	+0.05(+0.91%)
Dec 17, 2010	5.370	5.385	5.277	5.292	797,838	-0.06(-1.18%)
Dec 16, 2010	5.248	5.365	5.248	5.355	161,877	+0.11(+2.09%)
Dec 15, 2010	5.300	5.395	5.208	5.246	196,239	-0.08(-1.43%)
Dec 14, 2010	5.385	5.402	5.281	5.322	248,256	-0.03(-0.49%)
Dec 13, 2010	5.396	5.421	5.348	5.348	632,295	-0.05(-0.90%)
Dec 10, 2010	5.435	5.456	5.346	5.396	314,029	-0.05(-0.87%)
Dec 09, 2010	5.499	5.499	5.372	5.444	287,284	+0.01(+0.12%)
Dec 08, 2010	5.344	5.514	5.341	5.437	298,751	+0.10(+1.86%)
Dec 07, 2010	5.115	5.346	5.106	5.338	263,975	+0.23(+4.54%)
Dec 06, 2010	5.013	5.115	4.998	5.106	121,348	+0.07(+1.33%)
Dec 03, 2010	4.969	5.076	4.924	5.039	107,393	+0.04(+0.74%)
Dec 02, 2010	4.954	5.078	4.954	5.002	174,075	+0.04(+0.82%)
Dec 01, 2010	4.835	4.983	4.823	4.961	365,476	+0.19(+3.98%)
Nov 30, 2010	4.580	4.788	4.580	4.771	569,629	+0.10(+2.11%)
Nov 29, 2010	4.751	4.751	4.580	4.673	187,466	-0.13(-2.69%)
Nov 26, 2010	4.646	4.811	4.638	4.802	85,582	+0.00(+0.04%)
Nov 24, 2010	4.700	4.800	4.800	4.800	145,498	+0.12(+2.50%)
Nov 23, 2010	4.637	4.692	4.603	4.683	78,083	-0.01(-0.20%)
Nov 22, 2010	4.653	4.705	4.620	4.692	137,073	+0.04(+0.84%)
Nov 19, 2010	4.670	4.670	4.583	4.653	242,332	-0.01(-0.20%)
Nov 18, 2010	4.627	4.718	4.568	4.663	239,317	+0.11(+2.32%)
Nov 17, 2010	4.568	4.577	4.507	4.557	169,308	-0.02(-0.37%)
Nov 16, 2010	4.624	4.646	4.551	4.573	297,445	-0.09(-1.95%)
Nov 15, 2010	4.670	4.709	4.612	4.664	203,788	+0.02(+0.36%)
Nov 12, 2010	4.624	4.741	4.624	4.648	179,159	-0.03(-0.60%)
Nov 11, 2010	4.668	4.737	4.611	4.676	172,834	-0.04(-0.78%)
Nov 10, 2010	4.620	4.722	4.612	4.712	285,424	+0.12(+2.58%)
Nov 09, 2010	4.622	4.624	4.549	4.594	200,972	-0.03(-0.56%)
Nov 08, 2010	4.614	4.637	4.533	4.620	88,877	-0.01(-0.28%)
Nov 05, 2010	4.640	4.657	4.625	4.633	152,216	-0.00(-0.04%)
Nov 04, 2010	4.644	4.657	4.592	4.635	372,601	-0.01(-0.28%)
Nov 03, 2010	4.607	4.648	4.594	4.648	116,671	+0.02(+0.52%)
Nov 02, 2010	4.631	4.644	4.559	4.624	148,184	+0.06(+1.38%)
Nov 01, 2010	4.562	4.581	4.533	4.560	102,927	+0.00(+0.00%)
Oct 29, 2010	4.570	4.588	4.551	4.560	94,658	-0.02(-0.53%)
Oct 28, 2010	4.609	4.609	4.529	4.585	250,681	+0.03(+0.57%)
Oct 27, 2010	4.534	4.585	4.525	4.559	221,541	-0.07(-1.49%)
Oct 25, 2010	4.627	4.644	4.611	4.627	109,435	+0.04(+0.85%)
Oct 22, 2010	4.618	4.631	4.541	4.588	92,548	-0.02(-0.44%)
Oct 21, 2010	4.601	4.637	4.518	4.609	137,692	+0.03(+0.61%)
Oct 20, 2010	4.601	4.642	4.566	4.581	86,837	+0.02(+0.37%)
Oct 19, 2010	4.516	4.591	4.503	4.564	291,626	-0.01(-0.16%)
Oct 18, 2010	4.579	4.581	4.538	4.572	168,436	+0.02(+0.37%)
Oct 15, 2010	4.663	4.663	4.555	4.555	176,333	-0.08(-1.76%)
Oct 14, 2010	4.633	4.650	4.581	4.637	85,044	+0.01(+0.24%)
Oct 13, 2010	4.557	4.651	4.536	4.625	208,891	+0.07(+1.51%)
Oct 12, 2010	4.432	4.559	4.432	4.557	113,338	+0.10(+2.21%)
Oct 11, 2010	4.417	4.481	4.373	4.458	155,279	+0.03(+0.63%)
Oct 08, 2010	4.377	4.482	4.347	4.430	219,264	+0.03(+0.72%)
Oct 07, 2010	4.551	4.551	4.382	4.399	117,284	-0.12(-2.59%)
Oct 06, 2010	4.505	4.544	4.482	4.516	160,932	-0.02(-0.37%)
Oct 05, 2010	4.349	4.551	4.334	4.533	193,021	+0.24(+5.63%)
Oct 04, 2010	4.362	4.362	4.256	4.291	98,588	-0.06(-1.37%)