Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2017		15.18	14.89	15.15	0	+0.00(+0.00%)
Dec 30, 2017		15.18	14.89	15.15	0	+0.00(+0.00%)
Dec 29, 2017		15.18	14.89	15.15	0	+0.14(+0.93%)
Dec 28, 2017		15.05	14.86	15.01	0	+0.12(+0.81%)
Dec 27, 2017		14.94	14.55	14.89	0	+0.19(+1.29%)
Dec 26, 2017		14.75	14.57	14.70	0	+0.08(+0.55%)
Dec 25, 2017		14.80	14.47	14.62	0	+0.00(+0.00%)
Dec 24, 2017		14.80	14.47	14.62	0	+0.00(+0.00%)
Dec 23, 2017		14.80	14.47	14.62	0	+0.00(+0.00%)
Dec 22, 2017		14.80	14.47	14.62	0	-0.14(-0.95%)
Dec 21, 2017		14.82	14.41	14.76	0	+0.22(+1.51%)
Dec 20, 2017		14.60	14.33	14.54	0	+0.22(+1.54%)
Dec 19, 2017		14.43	13.78	14.32	0	+0.52(+3.77%)
Dec 18, 2017		13.96	13.71	13.80	0	+0.13(+0.95%)
Dec 16, 2017		13.94	13.64	13.67	0	+0.00(+0.00%)
Dec 15, 2017		13.94	13.64	13.67	0	+0.01(+0.07%)
Dec 14, 2017				13.66	0	-0.19(-1.37%)
Dec 13, 2017		14.02	13.75	13.85	0	-0.01(-0.07%)
Dec 12, 2017		14.04	13.70	13.86	0	-0.07(-0.50%)
Dec 11, 2017		14.14	13.90	13.93	0	-0.14(-1.00%)
Dec 09, 2017		14.39	13.97	14.07	0	+0.00(+0.00%)
Dec 08, 2017		14.39	13.97	14.07	0	+0.02(+0.14%)
Dec 07, 2017				14.05	0	-0.44(-3.04%)
Dec 06, 2017		14.89	14.44	14.49	0	-0.39(-2.62%)
Dec 05, 2017		15.15	14.87	14.88	0	-0.17(-1.13%)
Dec 04, 2017		15.15	14.84	15.05	0	+0.05(+0.33%)
Dec 02, 2017		15.21	14.95	15.00	0	+0.00(+0.00%)
Dec 01, 2017		15.21	14.95	15.00	0	+0.02(+0.13%)
Nov 30, 2017				14.98	0	-0.07(-0.47%)
Nov 29, 2017		15.24	14.92	15.05	0	-0.05(-0.33%)
Nov 28, 2017		15.38	15.01	15.10	0	-0.30(-1.95%)
Nov 27, 2017		15.49	15.29	15.40	0	-0.04(-0.26%)
Nov 25, 2017		15.49	15.22	15.44	0	+0.00(+0.00%)
Nov 24, 2017		15.49	15.22	15.44	0	-0.01(-0.06%)
Nov 23, 2017				15.45	0	+0.20(+1.31%)
Nov 22, 2017		15.31	14.90	15.25	0	+0.35(+2.35%)
Nov 21, 2017		15.07	14.73	14.90	0	-0.07(-0.47%)
Nov 20, 2017		15.30	14.92	14.97	0	-0.34(-2.22%)
Nov 18, 2017		15.46	15.20	15.31	0	+0.00(+0.00%)
Nov 17, 2017		15.46	15.20	15.31	0	-0.06(-0.39%)
Nov 16, 2017				15.37	0	+0.26(+1.72%)
Nov 15, 2017		15.12	14.90	15.11	0	+0.01(+0.07%)
Nov 14, 2017		15.18	14.95	15.10	0	-0.04(-0.26%)
Nov 13, 2017		15.18	14.86	15.14	0	+0.17(+1.14%)
Nov 11, 2017		14.99	14.81	14.97	0	+0.00(+0.00%)
Nov 10, 2017		14.99	14.81	14.97	0	+0.01(+0.07%)
Nov 09, 2017				14.96	0	+0.19(+1.29%)
Nov 08, 2017		14.86	14.62	14.77	0	+0.09(+0.61%)
Nov 07, 2017		14.76	14.43	14.68	0	+0.15(+1.03%)
Nov 06, 2017		14.58	14.23	14.53	0	+0.15(+1.04%)
Nov 04, 2017		14.68	14.20	14.38	0	+0.00(+0.00%)
Nov 03, 2017		14.68	14.20	14.38	0	+0.00(+0.00%)
Nov 02, 2017				14.38	0	-0.23(-1.57%)
Nov 01, 2017				14.61	0	-0.13(-0.88%)
Oct 31, 2017				14.74	0	+0.01(+0.07%)
Oct 30, 2017				14.73	0	+0.18(+1.24%)
Oct 28, 2017		14.70	14.03	14.55	0	+0.00(+0.00%)
Oct 27, 2017		14.70	14.03	14.55	0	-0.08(-0.55%)
Oct 26, 2017				14.63	0	+0.45(+3.17%)
Oct 25, 2017				14.18	0	-0.10(-0.70%)
Oct 24, 2017				14.28	0	+0.40(+2.88%)
Oct 23, 2017				13.88	0	-0.10(-0.72%)
Oct 21, 2017		14.23	13.90	13.98	0	+0.00(+0.00%)
Oct 20, 2017		14.23	13.90	13.98	0	-0.02(-0.14%)
Oct 19, 2017				14.00	0	-0.08(-0.57%)
Oct 18, 2017				14.08	0	+0.05(+0.36%)
Oct 17, 2017				14.03	0	-0.15(-1.06%)
Oct 16, 2017				14.18	0	-0.18(-1.25%)
Oct 14, 2017		14.43	14.09	14.36	0	+0.00(+0.00%)
Oct 13, 2017		14.43	14.09	14.36	0	-0.05(-0.35%)
Oct 12, 2017				14.41	0	+0.11(+0.77%)
Oct 11, 2017				14.30	0	+0.13(+0.92%)
Oct 10, 2017				14.17	0	+0.17(+1.21%)
Oct 09, 2017				14.00	0	+0.02(+0.14%)
Oct 07, 2017		14.42	13.83	13.98	0	+0.00(+0.00%)
Oct 06, 2017		14.42	13.83	13.98	0	+0.00(+0.00%)
Oct 05, 2017				13.98	0	-0.27(-1.89%)
Oct 04, 2017				14.25	0	+0.21(+1.50%)