(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5347	5376	5310	5357	0	-35.70(-0.66%)
Dec 29, 2022	5353	5420	5348	5393	0	+70.47(+1.32%)
Dec 28, 2022	5418	5433	5323	5323	0	-94.40(-1.74%)
Dec 27, 2022	5432	5449	5400	5417	0	-19.65(-0.36%)
Dec 23, 2022	5390	5442	5380	5437	0	+42.51(+0.79%)
Dec 22, 2022	5421	5424	5313	5394	0	-74.51(-1.36%)
Dec 21, 2022	5449	5487	5420	5469	0	+80.73(+1.50%)
Dec 20, 2022	5421	5434	5365	5388	0	-46.80(-0.86%)
Dec 19, 2022	5501	5515	5401	5435	0	-57.28(-1.04%)
Dec 16, 2022	5458	5510	5448	5492	0	-37.81(-0.68%)
Dec 15, 2022	5605	5611	5507	5530	0	-140.29(-2.47%)
Dec 14, 2022	5678	5737	5635	5670	0	+14.85(+0.26%)
Dec 13, 2022	5883	5883	5618	5655	0	-34.72(-0.61%)
Dec 12, 2022	5546	5698	5542	5690	0	+154.51(+2.79%)
Dec 09, 2022	5533	5563	5523	5535	0	-7.40(-0.13%)
Dec 08, 2022	5552	5594	5518	5543	0	+18.40(+0.33%)
Dec 07, 2022	5565	5596	5521	5524	0	-56.44(-1.01%)
Dec 06, 2022	5606	5612	5528	5581	0	-23.53(-0.42%)
Dec 05, 2022	5687	5691	5593	5604	0	-119.46(-2.09%)
Dec 02, 2022	5673	5749	5640	5724	0	-19.59(-0.34%)
Dec 01, 2022	5771	5784	5701	5744	0	-21.89(-0.38%)
Nov 30, 2022	5652	5768	5588	5765	0	+119.45(+2.12%)
Nov 29, 2022	5609	5654	5586	5646	0	+54.87(+0.98%)
Nov 28, 2022	5662	5691	5582	5591	0	-110.41(-1.94%)
Nov 25, 2022	5702	5722	5695	5701	0	+7.92(+0.14%)
Nov 23, 2022	5666	5713	5658	5694	0	+32.25(+0.57%)
Nov 22, 2022	5659	5697	5640	5661	0	+23.96(+0.43%)
Nov 21, 2022	5595	5651	5584	5637	0	+18.78(+0.33%)
Nov 18, 2022	5678	5679	5567	5619	0	+15.55(+0.28%)
Nov 17, 2022	5547	5603	5493	5603	0	-43.25(-0.77%)
Nov 16, 2022	5727	5734	5640	5646	0	-122.26(-2.12%)
Nov 15, 2022	5832	5842	5705	5769	0	+26.87(+0.47%)
Nov 14, 2022	5715	5836	5715	5742	0	-13.36(-0.23%)
Nov 11, 2022	5700	5768	5682	5755	0	+102.61(+1.82%)
Nov 10, 2022	5562	5659	5544	5652	0	+291.28(+5.43%)
Nov 09, 2022	5413	5478	5352	5361	0	-101.04(-1.85%)
Nov 08, 2022	5435	5489	5390	5462	0	+57.86(+1.07%)
Nov 07, 2022	5365	5415	5335	5404	0	+79.98(+1.50%)
Nov 04, 2022	5288	5330	5240	5324	0	+123.78(+2.38%)
Nov 03, 2022	5102	5236	5079	5201	0	+46.58(+0.90%)
Nov 02, 2022	5275	5368	5153	5154	0	-169.84(-3.19%)
Nov 01, 2022	5367	5370	5274	5324	0	+17.21(+0.32%)
Oct 31, 2022	5264	5343	5237	5307	0	+18.75(+0.35%)
Oct 28, 2022	5220	5294	5196	5288	0	+91.52(+1.76%)
Oct 27, 2022	5255	5281	5188	5196	0	-17.52(-0.34%)
Oct 26, 2022	5246	5277	5156	5214	0	+31.17(+0.60%)
Oct 25, 2022	5122	5196	5107	5183	0	+76.16(+1.49%)
Oct 24, 2022	5043	5134	5038	5107	0	+97.56(+1.95%)
Oct 21, 2022	4944	5017	4898	5009	0	+92.49(+1.88%)
Oct 20, 2022	5005	5033	4904	4916	0	-115.81(-2.30%)
Oct 19, 2022	5094	5108	4996	5032	0	-65.69(-1.29%)
Oct 18, 2022	5158	5171	5050	5098	0	+67.27(+1.34%)
Oct 17, 2022	5030	5071	4998	5031	0	+106.45(+2.16%)
Oct 14, 2022	5052	5061	4918	4924	0	-71.95(-1.44%)
Oct 13, 2022	4816	5028	4761	4996	0	+79.44(+1.62%)
Oct 12, 2022	4882	4960	4855	4917	0	+35.28(+0.72%)
Oct 11, 2022	4889	4939	4845	4881	0	-5.76(-0.12%)
Oct 10, 2022	4925	4927	4858	4887	0	+5.17(+0.11%)
Oct 07, 2022	4972	4979	4865	4882	0	-156.14(-3.10%)
Oct 06, 2022	5056	5093	5031	5038	0	-34.57(-0.68%)
Oct 05, 2022	5031	5106	5019	5073	0	-27.02(-0.53%)
Oct 04, 2022	5014	5102	5013	5100	0	+183.77(+3.74%)