(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6651	6722	6649	6692	0	+29.45(+0.44%)
Dec 30, 2021	6689	6718	6659	6663	0	-23.28(-0.35%)
Dec 29, 2021	6702	6709	6677	6686	0	-4.65(-0.07%)
Dec 28, 2021	6672	6719	6670	6691	0	+20.89(+0.31%)
Dec 27, 2021	6586	6671	6579	6670	0	+81.51(+1.24%)
Dec 23, 2021	6522	6609	6522	6588	0	+105.31(+1.62%)
Dec 22, 2021	6445	6486	6437	6483	0	+44.93(+0.70%)
Dec 21, 2021	6358	6442	6347	6438	0	+153.56(+2.44%)
Dec 20, 2021	6271	6289	6207	6284	0	-82.56(-1.30%)
Dec 17, 2021	6444	6471	6348	6367	0	-85.12(-1.32%)
Dec 16, 2021	6585	6589	6439	6452	0	-58.06(-0.89%)
Dec 15, 2021	6470	6524	6416	6510	0	+60.74(+0.94%)
Dec 14, 2021	6478	6552	6426	6449	0	-71.77(-1.10%)
Dec 13, 2021	6584	6586	6494	6521	0	-74.75(-1.13%)
Dec 10, 2021	6607	6630	6570	6596	0	+18.35(+0.28%)
Dec 09, 2021	6602	6651	6576	6578	0	-69.39(-1.04%)
Dec 08, 2021	6648	6657	6616	6647	0	+21.23(+0.32%)
Dec 07, 2021	6624	6707	6607	6626	0	+87.42(+1.34%)
Dec 06, 2021	6477	6590	6436	6538	0	+125.96(+1.96%)
Dec 03, 2021	6446	6470	6351	6412	0	+0.51(+0.01%)
Dec 02, 2021	6267	6428	6241	6412	0	+167.79(+2.69%)
Dec 01, 2021	6498	6484	6243	6244	0	-141.65(-2.22%)
Nov 30, 2021	6466	6498	6337	6386	0	-139.70(-2.14%)
Nov 29, 2021	6577	6604	6502	6525	0	+24.22(+0.37%)
Nov 26, 2021	6509	6538	6448	6501	0	-194.56(-2.91%)
Nov 24, 2021	6647	6707	6627	6696	0	+15.39(+0.23%)
Nov 23, 2021	6680	6723	6639	6680	0	+5.49(+0.08%)
Nov 22, 2021	6698	6750	6674	6675	0	+7.71(+0.12%)
Nov 19, 2021	6654	6687	6619	6667	0	-13.79(-0.21%)
Nov 18, 2021	6770	6770	6677	6681	0	-84.44(-1.25%)
Nov 17, 2021	6776	6781	6716	6765	0	-48.85(-0.72%)
Nov 16, 2021	6808	6834	6792	6814	0	-7.85(-0.12%)
Nov 15, 2021	6843	6844	6786	6822	0	+12.87(+0.19%)
Nov 12, 2021	6808	6851	6793	6809	0	+6.30(+0.09%)
Nov 11, 2021	6789	6829	6761	6803	0	+34.56(+0.51%)
Nov 10, 2021	6794	6817	6730	6768	0	-49.23(-0.72%)
Nov 09, 2021	6852	6853	6816	6818	0	-88.32(-1.28%)
Nov 08, 2021	6878	6915	6852	6906	0	+85.25(+1.25%)
Nov 05, 2021	6929	6949	6777	6821	0	-21.96(-0.32%)
Nov 04, 2021	6805	6859	6788	6843	0	+48.30(+0.71%)
Nov 03, 2021	6730	6806	6691	6794	0	+60.00(+0.89%)
Nov 02, 2021	6745	6747	6689	6734	0	+75.89(+1.14%)
Oct 29, 2021	6618	6676	6615	6658	0	+14.22(+0.21%)
Oct 28, 2021	6530	6646	6520	6644	0	+173.55(+2.68%)
Oct 27, 2021	6496	6545	6470	6471	0	-62.95(-0.96%)
Oct 26, 2021	6567	6596	6534	6534	0	-21.13(-0.32%)
Oct 25, 2021	6499	6574	6492	6555	0	+65.39(+1.01%)
Oct 22, 2021	6473	6506	6449	6489	0	+13.12(+0.20%)
Oct 21, 2021	6444	6512	6441	6476	0	+52.28(+0.81%)
Oct 20, 2021	6400	6428	6363	6424	0	+32.62(+0.51%)
Oct 19, 2021	6403	6407	6358	6391	0	+15.62(+0.24%)
Oct 18, 2021	6357	6411	6348	6376	0	-0.57(-0.01%)
Oct 15, 2021	6380	6418	6362	6376	0	+84.06(+1.34%)
Oct 14, 2021	6238	6293	6233	6292	0	+113.03(+1.83%)
Oct 13, 2021	6195	6201	6107	6179	0	-16.75(-0.27%)
Oct 12, 2021	6175	6228	6171	6196	0	+16.74(+0.27%)
Oct 11, 2021	6203	6254	6178	6179	0	-23.87(-0.38%)
Oct 08, 2021	6192	6223	6166	6203	0	+6.74(+0.11%)
Oct 07, 2021	6230	6240	6191	6196	0	+16.34(+0.26%)
Oct 06, 2021	6069	6183	6049	6180	0	+29.90(+0.49%)
Oct 05, 2021	6050	6173	6026	6150	0	+117.07(+1.94%)
Oct 04, 2021	6102	6116	6018	6033	0	-61.38(-1.01%)