(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	5526	5526	5526	5526	0	-6.00(-0.11%)
Dec 30, 2020	5511	5545	5511	5532	0	+31.88(+0.58%)
Dec 29, 2020	5572	5578	5471	5500	0	-40.82(-0.74%)
Dec 28, 2020	5554	5584	5533	5541	0	+30.35(+0.55%)
Dec 24, 2020	5525	5534	5483	5510	0	-0.65(-0.01%)
Dec 23, 2020	5515	5546	5504	5511	0	+8.57(+0.16%)
Dec 22, 2020	5521	5522	5484	5502	0	-16.14(-0.29%)
Dec 21, 2020	5456	5543	5455	5519	0	-53.21(-0.95%)
Dec 18, 2020	5555	5575	5529	5572	0	+9.27(+0.17%)
Dec 17, 2020	5539	5562	5510	5562	0	+54.06(+0.98%)
Dec 16, 2020	5542	5543	5496	5508	0	-28.84(-0.52%)
Dec 15, 2020	5512	5548	5458	5537	0	+76.03(+1.39%)
Dec 14, 2020	5637	5639	5461	5461	0	-112.13(-2.01%)
Dec 11, 2020	5558	5589	5545	5573	0	-27.52(-0.49%)
Dec 10, 2020	5586	5619	5556	5601	0	-49.88(-0.88%)
Dec 09, 2020	5701	5723	5614	5651	0	-24.23(-0.43%)
Dec 08, 2020	5644	5679	5640	5675	0	+10.91(+0.19%)
Dec 07, 2020	5652	5695	5630	5664	0	-0.97(-0.02%)
Dec 04, 2020	5625	5669	5617	5665	0	+74.51(+1.33%)
Dec 03, 2020	5555	5621	5543	5591	0	+40.70(+0.73%)
Dec 01, 2020	5563	5592	5539	5550	0	+24.50(+0.44%)
Nov 30, 2020	5590	5599	5494	5525	0	-109.70(-1.95%)
Nov 27, 2020	5696	5713	5628	5635	0	-58.92(-1.03%)
Nov 25, 2020	5692	5712	5638	5694	0	-71.62(-1.24%)
Nov 24, 2020	5685	5779	5662	5766	0	+157.52(+2.81%)
Nov 23, 2020	5578	5620	5548	5608	0	+71.10(+1.28%)
Nov 20, 2020	5547	5571	5507	5537	0	+11.69(+0.21%)
Nov 17, 2020	5493	5542	5442	5525	0	-13.57(-0.24%)
Nov 16, 2020	5504	5543	5462	5539	0	+127.79(+2.36%)
Nov 13, 2020	5348	5423	5347	5411	0	+100.63(+1.89%)
Nov 12, 2020	5350	5377	5278	5310	0	-65.49(-1.22%)
Nov 11, 2020	5433	5440	5341	5376	0	-45.30(-0.84%)
Nov 10, 2020	5341	5447	5292	5421	0	+74.01(+1.38%)
Nov 09, 2020	5543	5598	5339	5347	0	+165.07(+3.19%)
Nov 06, 2020	5216	5216	5155	5182	0	-26.42(-0.51%)
Nov 05, 2020	5128	5231	5128	5209	0	+129.34(+2.55%)
Nov 04, 2020	5165	5195	5075	5079	0	-37.92(-0.74%)
Nov 03, 2020	5065	5140	5045	5117	0	+128.95(+2.59%)
Nov 02, 2020	4957	5000	4912	4988	0	+96.23(+1.97%)
Oct 30, 2020	4876	4922	4836	4892	0	-12.73(-0.26%)
Oct 29, 2020	4820	4942	4805	4905	0	+83.11(+1.72%)
Oct 28, 2020	4898	4920	4816	4822	0	-197.86(-3.94%)
Oct 27, 2020	5104	5136	5014	5019	0	-93.35(-1.83%)
Oct 26, 2020	5192	5193	5064	5113	0	-144.52(-2.75%)
Oct 23, 2020	5245	5263	5210	5257	0	+25.36(+0.48%)
Oct 22, 2020	5213	5257	5172	5232	0	+113.67(+2.22%)
Oct 21, 2020	5136	5167	5117	5118	0	-20.67(-0.40%)
Oct 20, 2020	5144	5189	5118	5139	0	+36.86(+0.72%)
Oct 19, 2020	5142	5187	5092	5102	0	-28.34(-0.55%)
Oct 16, 2020	5212	5229	5130	5130	0	-115.58(-2.20%)
Oct 15, 2020	5178	5250	5164	5246	0	+6.39(+0.12%)
Oct 14, 2020	5211	5281	5210	5240	0	+44.14(+0.85%)
Oct 13, 2020	5223	5254	5187	5195	0	-53.32(-1.02%)
Oct 12, 2020	5252	5270	5238	5249	0	+23.92(+0.46%)
Oct 09, 2020	5220	5244	5198	5225	0	+17.15(+0.33%)
Oct 08, 2020	5218	5236	5151	5208	0	+21.62(+0.42%)
Oct 07, 2020	5110	5197	5107	5186	0	+136.18(+2.70%)
Oct 06, 2020	5123	5165	5041	5050	0	-45.32(-0.89%)
Oct 05, 2020	5053	5106	5053	5095	0	+83.60(+1.67%)
Oct 02, 2020	4885	5046	4884	5012	0	+40.84(+0.82%)